招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.19 | 12.31 | 12.03 | 12.08 | -1.20% | 0.79 | 0.60% |
| 2025-07-22 | 12.08 | 12.24 | 12.01 | 12.23 | +1.47% | 0.96 | 0.73% |
| 2025-07-21 | 11.95 | 12.17 | 11.94 | 12.05 | +0.82% | 0.78 | 0.60% |
| 2025-07-18 | 11.81 | 11.98 | 11.79 | 11.96 | +0.99% | 0.67 | 0.52% |
| 2025-07-17 | 11.98 | 12.02 | 11.82 | 11.84 | -0.99% | 0.66 | 0.51% |
| 2025-07-16 | 11.96 | 11.99 | 11.85 | 11.96 | +0.08% | 0.58 | 0.45% |
| 2025-07-15 | 12.07 | 12.13 | 11.94 | 11.95 | -1.06% | 0.79 | 0.61% |
| 2025-07-14 | 12.16 | 12.22 | 12.00 | 12.07 | -0.73% | 0.88 | 0.67% |
| 2025-07-11 | 12.27 | 12.37 | 12.01 | 12.16 | -0.08% | 1.08 | 0.83% |
| 2025-07-10 | 11.93 | 12.34 | 11.84 | 12.17 | +2.39% | 1.29 | 0.99% |
| 2025-07-09 | 11.93 | 11.97 | 11.82 | 11.89 | -0.16% | 0.48 | 0.37% |
| 2025-07-08 | 11.81 | 11.93 | 11.73 | 11.91 | +0.75% | 0.80 | 0.63% |
| 2025-07-07 | 11.62 | 11.95 | 11.61 | 11.82 | +1.78% | 0.77 | 0.60% |
| 2025-07-04 | 11.64 | 11.70 | 11.54 | 11.61 | -0.08% | 0.47 | 0.38% |
| 2025-07-03 | 11.66 | 11.82 | 11.62 | 11.62 | -0.34% | 0.56 | 0.44% |
| 2025-07-02 | 11.84 | 11.93 | 11.58 | 11.66 | -1.41% | 1.12 | 0.88% |
| 2025-07-01 | 12.07 | 12.21 | 11.80 | 11.83 | -2.59% | 1.29 | 1.00% |
| 2025-06-30 | 11.98 | 12.27 | 11.93 | 12.14 | +1.31% | 1.89 | 1.45% |
| 2025-06-27 | 11.60 | 12.04 | 11.60 | 11.99 | +2.78% | 1.58 | 1.23% |
| 2025-06-26 | 11.56 | 11.75 | 11.54 | 11.66 | +0.42% | 1.01 | 0.80% |