招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.80 | 9.85 | 9.61 | 9.75 | +0.72% | 0.67 | 0.66% |
| 2026-03-23 | 9.99 | 9.99 | 9.60 | 9.68 | -3.68% | 1.61 | 1.57% |
| 2026-03-20 | 10.15 | 10.26 | 10.05 | 10.05 | -0.40% | 1.01 | 0.95% |
| 2026-03-19 | 10.21 | 10.26 | 10.04 | 10.09 | -1.56% | 1.01 | 0.95% |
| 2026-03-18 | 10.41 | 10.45 | 10.18 | 10.25 | -1.63% | 1.30 | 1.20% |
| 2026-03-17 | 10.45 | 10.67 | 10.38 | 10.42 | +0.39% | 1.63 | 1.47% |
| 2026-03-16 | 10.64 | 10.81 | 10.36 | 10.38 | -3.53% | 2.43 | 2.20% |
| 2026-03-13 | 10.79 | 10.99 | 10.75 | 10.76 | -0.28% | 0.94 | 0.82% |
| 2026-03-12 | 10.77 | 10.86 | 10.68 | 10.79 | 0.00% | 0.85 | 0.75% |
| 2026-03-11 | 10.61 | 10.83 | 10.56 | 10.79 | +1.79% | 1.00 | 0.89% |
| 2026-03-10 | 10.55 | 10.65 | 10.51 | 10.60 | +0.86% | 1.04 | 0.93% |
| 2026-03-09 | 10.58 | 10.64 | 10.40 | 10.51 | -1.68% | 1.27 | 1.15% |
| 2026-03-06 | 10.61 | 10.81 | 10.56 | 10.69 | +0.56% | 1.32 | 1.17% |
| 2026-03-05 | 10.91 | 10.94 | 10.58 | 10.63 | -0.93% | 1.20 | 1.06% |
| 2026-03-04 | 11.40 | 11.45 | 10.65 | 10.73 | -5.79% | 2.28 | 1.98% |
| 2026-03-03 | 11.57 | 11.72 | 11.33 | 11.39 | -1.73% | 1.02 | 0.84% |
| 2026-03-02 | 11.52 | 11.68 | 11.38 | 11.59 | -0.60% | 1.12 | 0.92% |
| 2026-02-27 | 11.70 | 11.77 | 11.50 | 11.66 | +0.17% | 0.90 | 0.73% |
| 2026-02-26 | 11.93 | 11.98 | 11.56 | 11.64 | -2.02% | 1.47 | 1.19% |
| 2026-02-25 | 11.43 | 11.99 | 11.42 | 11.88 | +4.67% | 2.30 | 1.85% |