招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.24 | 11.70 | 11.13 | 11.61 | +4.05% | 1.66 | 1.34% |
| 2025-06-24 | 11.01 | 11.23 | 11.00 | 11.16 | +1.52% | 0.61 | 0.51% |
| 2025-06-23 | 11.01 | 11.12 | 10.86 | 10.99 | -0.62% | 0.70 | 0.59% |
| 2025-06-20 | 11.00 | 11.25 | 10.94 | 11.06 | +0.81% | 0.72 | 0.60% |
| 2025-06-19 | 11.16 | 11.19 | 10.92 | 10.97 | -1.58% | 0.76 | 0.64% |
| 2025-06-18 | 11.45 | 11.45 | 11.15 | 11.15 | -2.82% | 0.75 | 0.62% |
| 2025-06-17 | 11.53 | 11.59 | 11.40 | 11.47 | -1.02% | 0.85 | 0.69% |
| 2025-06-16 | 11.39 | 11.63 | 11.27 | 11.59 | +1.90% | 1.19 | 0.96% |
| 2025-06-13 | 11.45 | 11.54 | 11.35 | 11.38 | -0.94% | 0.78 | 0.64% |
| 2025-06-12 | 11.56 | 11.58 | 11.36 | 11.48 | -0.85% | 0.85 | 0.69% |
| 2025-06-11 | 11.63 | 11.63 | 11.53 | 11.58 | +0.08% | 0.93 | 0.74% |
| 2025-06-10 | 11.79 | 11.85 | 11.46 | 11.57 | -2.08% | 1.82 | 1.46% |
| 2025-06-09 | 12.02 | 12.06 | 11.76 | 11.82 | -1.71% | 1.59 | 1.24% |
| 2025-06-06 | 11.84 | 12.12 | 11.67 | 12.02 | +1.58% | 1.81 | 1.41% |
| 2025-06-05 | 11.88 | 12.06 | 11.64 | 11.84 | -2.03% | 2.88 | 2.25% |
| 2025-06-04 | 11.56 | 12.19 | 11.42 | 12.08 | +5.67% | 5.44 | 4.27% |
| 2025-06-03 | 12.12 | 13.05 | 11.35 | 11.44 | -3.56% | 6.71 | 5.11% |
| 2025-05-30 | 11.46 | 12.25 | 11.45 | 11.86 | +3.51% | 2.41 | 1.86% |
| 2025-05-29 | 11.60 | 11.63 | 11.40 | 11.46 | -1.10% | 0.86 | 0.70% |
| 2025-05-28 | 11.40 | 11.71 | 11.35 | 11.58 | +1.46% | 1.13 | 0.90% |