招商公路 sz.001965
10.09
+0.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.00 | 11.02 | 10.92 | 11.00 | -0.27% | 1.91 | 0.26% |
| 2025-08-19 | 11.04 | 11.15 | 10.98 | 11.03 | 0.00% | 2.53 | 0.34% |
| 2025-08-18 | 11.07 | 11.10 | 11.00 | 11.03 | -0.27% | 1.75 | 0.23% |
| 2025-08-15 | 11.13 | 11.14 | 10.96 | 11.06 | -0.63% | 2.11 | 0.28% |
| 2025-08-14 | 11.20 | 11.25 | 11.13 | 11.13 | -0.80% | 1.10 | 0.14% |
| 2025-08-13 | 11.38 | 11.38 | 11.20 | 11.22 | -1.32% | 1.52 | 0.20% |
| 2025-08-12 | 11.28 | 11.41 | 11.27 | 11.37 | +0.80% | 1.17 | 0.15% |
| 2025-08-11 | 11.48 | 11.49 | 11.27 | 11.28 | -1.83% | 1.89 | 0.24% |
| 2025-08-08 | 11.44 | 11.50 | 11.40 | 11.49 | +0.52% | 1.34 | 0.17% |
| 2025-08-07 | 11.35 | 11.51 | 11.32 | 11.43 | +1.06% | 2.32 | 0.30% |
| 2025-08-06 | 11.30 | 11.32 | 11.25 | 11.31 | +0.09% | 0.83 | 0.11% |
| 2025-08-05 | 11.20 | 11.31 | 11.14 | 11.30 | +0.89% | 1.11 | 0.15% |
| 2025-08-04 | 11.07 | 11.24 | 11.05 | 11.20 | +0.72% | 1.03 | 0.14% |
| 2025-08-01 | 11.20 | 11.25 | 11.10 | 11.12 | -0.80% | 1.12 | 0.15% |
| 2025-07-31 | 11.20 | 11.26 | 11.10 | 11.21 | +0.36% | 2.17 | 0.28% |
| 2025-07-30 | 11.20 | 11.31 | 11.15 | 11.17 | -0.77% | 2.04 | 0.26% |
| 2025-07-29 | 11.25 | 11.26 | 11.07 | 11.26 | +0.17% | 2.39 | 0.30% |
| 2025-07-28 | 11.34 | 11.36 | 11.22 | 11.24 | -0.68% | 1.77 | 0.22% |
| 2025-07-25 | 11.47 | 11.51 | 11.31 | 11.31 | -0.93% | 1.94 | 0.24% |
| 2025-07-24 | 11.51 | 11.52 | 11.39 | 11.42 | -0.75% | 1.88 | 0.23% |