招商公路 sz.001965
10.09
+0.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.69 | 9.71 | 9.64 | 9.69 | +0.94% | 0.89 | 0.14% |
| 2026-02-13 | 9.67 | 9.70 | 9.60 | 9.60 | -0.62% | 0.80 | 0.12% |
| 2026-02-12 | 9.78 | 9.79 | 9.66 | 9.66 | -1.13% | 0.91 | 0.14% |
| 2026-02-11 | 9.77 | 9.79 | 9.73 | 9.77 | +0.10% | 0.53 | 0.08% |
| 2026-02-10 | 9.76 | 9.81 | 9.74 | 9.76 | 0.00% | 0.69 | 0.10% |
| 2026-02-09 | 9.70 | 9.78 | 9.64 | 9.76 | +0.62% | 1.09 | 0.17% |
| 2026-02-06 | 9.75 | 9.80 | 9.69 | 9.70 | -0.51% | 0.94 | 0.14% |
| 2026-02-05 | 9.66 | 9.79 | 9.65 | 9.75 | +0.62% | 1.48 | 0.22% |
| 2026-02-04 | 9.65 | 9.77 | 9.63 | 9.69 | +0.52% | 1.70 | 0.26% |
| 2026-02-03 | 9.66 | 9.68 | 9.58 | 9.64 | +0.31% | 1.48 | 0.23% |
| 2026-02-02 | 9.49 | 9.78 | 9.48 | 9.61 | +2.45% | 2.79 | 0.42% |
| 2026-01-30 | 9.57 | 9.71 | 9.38 | 9.38 | -1.99% | 2.08 | 0.32% |
| 2026-01-29 | 9.46 | 9.58 | 9.43 | 9.57 | +1.16% | 1.93 | 0.30% |
| 2026-01-28 | 9.42 | 9.51 | 9.41 | 9.46 | +0.42% | 2.11 | 0.33% |
| 2026-01-27 | 9.44 | 9.51 | 9.40 | 9.42 | -0.21% | 1.53 | 0.24% |
| 2026-01-26 | 9.43 | 9.49 | 9.38 | 9.44 | +0.21% | 1.72 | 0.27% |
| 2026-01-23 | 9.50 | 9.52 | 9.41 | 9.42 | -0.74% | 1.58 | 0.25% |
| 2026-01-22 | 9.51 | 9.57 | 9.48 | 9.49 | -0.11% | 1.12 | 0.17% |
| 2026-01-21 | 9.63 | 9.64 | 9.48 | 9.50 | -1.55% | 1.65 | 0.25% |
| 2026-01-20 | 9.52 | 9.67 | 9.49 | 9.65 | +1.58% | 2.16 | 0.33% |