世荣兆业 sz.002016
4.80
-0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.75 | 5.93 | 5.73 | 5.93 | +2.60% | 0.74 | 1.57% |
| 2026-01-16 | 5.88 | 5.89 | 5.76 | 5.78 | -1.03% | 0.50 | 1.06% |
| 2026-01-15 | 5.80 | 5.90 | 5.76 | 5.84 | +0.17% | 0.56 | 1.18% |
| 2026-01-14 | 5.87 | 5.93 | 5.75 | 5.83 | -0.85% | 0.75 | 1.59% |
| 2026-01-13 | 5.90 | 5.94 | 5.83 | 5.88 | -0.34% | 0.73 | 1.54% |
| 2026-01-12 | 5.85 | 5.93 | 5.82 | 5.90 | +0.17% | 0.73 | 1.53% |
| 2026-01-09 | 5.87 | 5.92 | 5.81 | 5.89 | 0.00% | 0.60 | 1.25% |
| 2026-01-08 | 5.78 | 5.90 | 5.73 | 5.89 | +1.55% | 0.82 | 1.75% |
| 2026-01-07 | 5.86 | 5.89 | 5.78 | 5.80 | -1.36% | 0.64 | 1.36% |
| 2026-01-06 | 5.78 | 6.17 | 5.76 | 5.88 | +1.91% | 1.06 | 2.21% |
| 2026-01-05 | 5.79 | 5.90 | 5.76 | 5.77 | -0.17% | 0.76 | 1.62% |
| 2025-12-31 | 5.72 | 5.84 | 5.66 | 5.78 | +1.40% | 0.50 | 1.06% |
| 2025-12-30 | 5.76 | 5.78 | 5.67 | 5.70 | -1.04% | 0.38 | 0.82% |
| 2025-12-29 | 5.79 | 5.83 | 5.74 | 5.76 | -0.69% | 0.43 | 0.92% |
| 2025-12-26 | 5.78 | 5.86 | 5.77 | 5.80 | +0.17% | 0.43 | 0.92% |
| 2025-12-25 | 5.84 | 5.87 | 5.76 | 5.79 | -0.69% | 0.46 | 0.97% |
| 2025-12-24 | 5.89 | 5.92 | 5.82 | 5.83 | -0.85% | 0.62 | 1.30% |
| 2025-12-23 | 6.12 | 6.13 | 5.88 | 5.88 | -3.45% | 0.68 | 1.41% |
| 2025-12-22 | 6.13 | 6.18 | 6.09 | 6.09 | -0.65% | 0.63 | 1.27% |
| 2025-12-19 | 5.97 | 6.20 | 5.91 | 6.13 | +3.03% | 0.68 | 1.38% |