世荣兆业 sz.002016
4.80
-0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.05 | 6.05 | 5.89 | 5.96 | -0.83% | 0.83 | 1.72% |
| 2025-09-16 | 5.94 | 6.04 | 5.90 | 6.01 | +0.84% | 1.09 | 2.26% |
| 2025-09-15 | 5.87 | 5.97 | 5.73 | 5.96 | +1.02% | 1.07 | 2.27% |
| 2025-09-12 | 5.91 | 5.97 | 5.87 | 5.90 | +0.51% | 0.86 | 1.80% |
| 2025-09-11 | 5.81 | 5.89 | 5.79 | 5.87 | +0.34% | 0.79 | 1.68% |
| 2025-09-10 | 5.89 | 5.92 | 5.77 | 5.85 | +0.52% | 1.07 | 2.27% |
| 2025-09-09 | 5.62 | 5.83 | 5.60 | 5.82 | +3.37% | 1.37 | 2.95% |
| 2025-09-08 | 5.61 | 5.67 | 5.60 | 5.63 | +0.90% | 0.55 | 1.22% |
| 2025-09-05 | 5.59 | 5.65 | 5.50 | 5.58 | +0.18% | 0.56 | 1.25% |
| 2025-09-04 | 5.48 | 5.74 | 5.46 | 5.57 | +3.34% | 0.97 | 2.15% |
| 2025-09-03 | 5.53 | 5.54 | 5.37 | 5.39 | -2.00% | 0.43 | 0.98% |
| 2025-09-02 | 5.54 | 5.56 | 5.45 | 5.50 | -0.90% | 0.56 | 1.26% |
| 2025-09-01 | 5.52 | 5.56 | 5.47 | 5.55 | +0.54% | 0.41 | 0.93% |
| 2025-08-29 | 5.60 | 5.70 | 5.51 | 5.52 | -1.08% | 0.71 | 1.58% |
| 2025-08-28 | 5.65 | 5.70 | 5.48 | 5.58 | -0.71% | 0.68 | 1.51% |
| 2025-08-27 | 5.76 | 5.78 | 5.61 | 5.62 | -2.43% | 0.61 | 1.33% |
| 2025-08-26 | 5.78 | 5.80 | 5.71 | 5.76 | -0.52% | 0.59 | 1.26% |
| 2025-08-25 | 5.71 | 5.84 | 5.68 | 5.79 | +1.76% | 0.98 | 2.11% |
| 2025-08-22 | 5.65 | 5.76 | 5.62 | 5.69 | +0.35% | 0.62 | 1.36% |
| 2025-08-21 | 5.66 | 5.72 | 5.62 | 5.67 | +0.18% | 0.56 | 1.22% |