世荣兆业 sz.002016
4.80
-0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.45 | 6.47 | 6.27 | 6.32 | -2.32% | 1.15 | 2.24% |
| 2025-10-22 | 6.28 | 6.56 | 6.27 | 6.47 | +2.05% | 1.91 | 3.68% |
| 2025-10-21 | 6.20 | 6.37 | 6.15 | 6.34 | +1.77% | 1.18 | 2.32% |
| 2025-10-20 | 6.26 | 6.30 | 6.15 | 6.23 | -0.32% | 1.14 | 2.27% |
| 2025-10-17 | 6.12 | 6.49 | 6.12 | 6.25 | +1.63% | 1.55 | 3.05% |
| 2025-10-16 | 6.05 | 6.30 | 6.05 | 6.15 | +1.15% | 1.17 | 2.33% |
| 2025-10-15 | 6.04 | 6.15 | 6.02 | 6.08 | +0.66% | 0.70 | 1.42% |
| 2025-10-14 | 6.06 | 6.15 | 6.02 | 6.04 | +0.33% | 0.98 | 2.00% |
| 2025-10-13 | 5.82 | 6.05 | 5.71 | 6.02 | +0.33% | 0.92 | 1.91% |
| 2025-10-10 | 5.96 | 6.07 | 5.93 | 6.00 | +0.67% | 0.56 | 1.15% |
| 2025-10-09 | 6.07 | 6.11 | 5.91 | 5.96 | -2.46% | 0.69 | 1.43% |
| 2025-09-30 | 6.11 | 6.14 | 6.04 | 6.11 | 0.00% | 0.82 | 1.66% |
| 2025-09-29 | 5.85 | 6.20 | 5.80 | 6.11 | +3.91% | 1.30 | 2.65% |
| 2025-09-26 | 5.92 | 6.02 | 5.80 | 5.88 | +0.17% | 0.88 | 1.84% |
| 2025-09-25 | 6.10 | 6.12 | 5.87 | 5.87 | -3.77% | 1.11 | 2.30% |
| 2025-09-24 | 6.01 | 6.25 | 5.98 | 6.10 | +1.33% | 1.95 | 3.93% |
| 2025-09-23 | 5.83 | 6.27 | 5.62 | 6.02 | +3.44% | 1.67 | 3.50% |
| 2025-09-22 | 5.80 | 5.85 | 5.71 | 5.82 | 0.00% | 0.57 | 1.22% |
| 2025-09-19 | 5.86 | 5.88 | 5.70 | 5.82 | +0.17% | 0.73 | 1.57% |
| 2025-09-18 | 6.06 | 6.06 | 5.77 | 5.81 | -2.52% | 0.95 | 1.98% |