亿帆医药 sz.002019
10.23
-0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.07 | 12.18 | 12.03 | 12.15 | +1.08% | 0.85 | 0.83% |
| 2026-02-13 | 12.14 | 12.20 | 12.00 | 12.02 | -1.31% | 0.89 | 0.87% |
| 2026-02-12 | 12.27 | 12.28 | 12.15 | 12.18 | -0.57% | 0.77 | 0.75% |
| 2026-02-11 | 12.25 | 12.33 | 12.22 | 12.25 | -0.16% | 0.74 | 0.71% |
| 2026-02-10 | 12.19 | 12.39 | 12.11 | 12.27 | +0.74% | 1.18 | 1.15% |
| 2026-02-09 | 12.22 | 12.22 | 12.10 | 12.18 | +0.66% | 0.82 | 0.80% |
| 2026-02-06 | 12.10 | 12.36 | 12.09 | 12.10 | 0.00% | 1.30 | 1.27% |
| 2026-02-05 | 12.14 | 12.20 | 12.05 | 12.10 | -0.66% | 1.10 | 1.08% |
| 2026-02-04 | 12.06 | 12.21 | 11.90 | 12.18 | +1.67% | 1.30 | 1.28% |
| 2026-02-03 | 11.93 | 12.01 | 11.83 | 11.98 | +1.27% | 1.05 | 1.04% |
| 2026-02-02 | 12.09 | 12.23 | 11.81 | 11.83 | -2.71% | 1.34 | 1.32% |
| 2026-01-30 | 12.33 | 12.44 | 12.08 | 12.16 | -1.38% | 1.26 | 1.23% |
| 2026-01-29 | 12.36 | 12.49 | 12.23 | 12.33 | -0.56% | 1.35 | 1.30% |
| 2026-01-28 | 12.67 | 12.72 | 12.36 | 12.40 | -1.82% | 1.56 | 1.49% |
| 2026-01-27 | 12.85 | 12.91 | 12.45 | 12.63 | -1.71% | 2.12 | 2.00% |
| 2026-01-26 | 12.84 | 12.95 | 12.56 | 12.85 | +0.23% | 2.38 | 2.21% |
| 2026-01-23 | 12.64 | 12.87 | 12.60 | 12.82 | +1.50% | 1.58 | 1.47% |
| 2026-01-22 | 12.66 | 12.74 | 12.58 | 12.63 | -0.24% | 1.26 | 1.18% |
| 2026-01-21 | 12.81 | 12.87 | 12.60 | 12.66 | -1.63% | 1.43 | 1.33% |
| 2026-01-20 | 12.81 | 12.96 | 12.74 | 12.87 | +0.47% | 1.47 | 1.36% |