亿帆医药 sz.002019
10.23
-0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.88 | 11.98 | 11.87 | 11.91 | -0.08% | 0.63 | 0.63% |
| 2025-12-17 | 11.83 | 12.02 | 11.74 | 11.92 | +0.68% | 0.90 | 0.90% |
| 2025-12-16 | 12.15 | 12.20 | 11.84 | 11.84 | -2.55% | 1.15 | 1.14% |
| 2025-12-15 | 12.27 | 12.28 | 12.14 | 12.15 | -1.30% | 0.95 | 0.92% |
| 2025-12-12 | 12.32 | 12.34 | 12.17 | 12.31 | -0.08% | 0.81 | 0.79% |
| 2025-12-11 | 12.37 | 12.47 | 12.25 | 12.32 | -0.32% | 0.79 | 0.76% |
| 2025-12-10 | 12.37 | 12.43 | 12.20 | 12.36 | -0.24% | 0.96 | 0.93% |
| 2025-12-09 | 12.69 | 12.87 | 12.38 | 12.39 | -1.74% | 1.69 | 1.59% |
| 2025-12-08 | 12.71 | 12.80 | 12.57 | 12.61 | -0.39% | 1.19 | 1.12% |
| 2025-12-05 | 12.82 | 12.82 | 12.46 | 12.66 | -1.32% | 1.89 | 1.79% |
| 2025-12-04 | 12.80 | 12.89 | 12.62 | 12.83 | -0.23% | 2.26 | 2.10% |
| 2025-12-03 | 12.14 | 12.96 | 12.14 | 12.86 | +6.11% | 4.10 | 3.84% |
| 2025-12-02 | 12.25 | 12.28 | 12.09 | 12.12 | -1.30% | 0.69 | 0.67% |
| 2025-12-01 | 12.15 | 12.38 | 12.15 | 12.28 | +1.24% | 0.93 | 0.90% |
| 2025-11-28 | 12.25 | 12.29 | 12.05 | 12.13 | -1.06% | 0.93 | 0.91% |
| 2025-11-27 | 12.24 | 12.33 | 12.16 | 12.26 | +0.08% | 0.70 | 0.68% |
| 2025-11-26 | 12.29 | 12.54 | 12.23 | 12.25 | -0.16% | 1.10 | 1.06% |
| 2025-11-25 | 12.15 | 12.41 | 12.06 | 12.27 | +1.24% | 1.02 | 0.99% |
| 2025-11-24 | 12.00 | 12.24 | 11.90 | 12.12 | +2.11% | 1.08 | 1.07% |
| 2025-11-21 | 12.19 | 12.29 | 11.87 | 11.87 | -3.02% | 1.26 | 1.25% |