中捷资源 sz.002021
2.91
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.47 | 2.47 | 2.43 | 2.46 | 0.00% | 0.58 | 1.98% |
| 2025-08-19 | 2.40 | 2.47 | 2.38 | 2.46 | +2.50% | 1.03 | 3.54% |
| 2025-08-18 | 2.40 | 2.45 | 2.38 | 2.40 | +0.42% | 0.89 | 3.08% |
| 2025-08-15 | 2.39 | 2.42 | 2.38 | 2.39 | -0.42% | 0.73 | 2.54% |
| 2025-08-14 | 2.46 | 2.47 | 2.39 | 2.40 | -2.83% | 0.70 | 2.43% |
| 2025-08-13 | 2.47 | 2.50 | 2.45 | 2.47 | 0.00% | 0.56 | 1.90% |
| 2025-08-12 | 2.49 | 2.49 | 2.46 | 2.47 | -0.80% | 0.62 | 2.08% |
| 2025-08-11 | 2.46 | 2.49 | 2.43 | 2.49 | +1.63% | 0.76 | 2.57% |
| 2025-08-08 | 2.44 | 2.46 | 2.43 | 2.45 | 0.00% | 0.54 | 1.84% |
| 2025-08-07 | 2.45 | 2.50 | 2.43 | 2.45 | +0.82% | 0.97 | 3.29% |
| 2025-08-06 | 2.41 | 2.44 | 2.37 | 2.43 | +1.25% | 0.87 | 3.00% |
| 2025-08-05 | 2.36 | 2.41 | 2.36 | 2.40 | +2.13% | 0.72 | 2.51% |
| 2025-08-04 | 2.34 | 2.36 | 2.31 | 2.35 | +0.43% | 0.56 | 2.00% |
| 2025-08-01 | 2.33 | 2.36 | 2.32 | 2.34 | +0.43% | 0.55 | 1.97% |
| 2025-07-31 | 2.38 | 2.40 | 2.32 | 2.33 | -2.10% | 0.67 | 2.39% |
| 2025-07-30 | 2.41 | 2.42 | 2.36 | 2.38 | -1.24% | 0.64 | 2.25% |
| 2025-07-29 | 2.43 | 2.44 | 2.37 | 2.41 | -0.82% | 0.68 | 2.38% |
| 2025-07-28 | 2.42 | 2.45 | 2.39 | 2.43 | +0.83% | 0.89 | 3.06% |
| 2025-07-25 | 2.43 | 2.44 | 2.41 | 2.41 | -0.41% | 0.55 | 1.91% |
| 2025-07-24 | 2.40 | 2.44 | 2.39 | 2.42 | +0.83% | 0.55 | 1.91% |