ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.20 | 1.20 | 1.18 | 1.19 | -0.83% | 0.27 | 0.24% |
| 2026-05-22 | 1.20 | 1.21 | 1.18 | 1.20 | 0.00% | 0.31 | 0.28% |
| 2026-05-21 | 1.21 | 1.23 | 1.20 | 1.20 | -0.83% | 0.26 | 0.23% |
| 2026-05-20 | 1.23 | 1.24 | 1.19 | 1.21 | -2.42% | 0.49 | 0.43% |
| 2026-05-19 | 1.23 | 1.26 | 1.23 | 1.24 | +1.64% | 0.39 | 0.33% |
| 2026-05-18 | 1.24 | 1.25 | 1.21 | 1.22 | -2.40% | 0.42 | 0.37% |
| 2026-05-15 | 1.28 | 1.28 | 1.25 | 1.25 | -2.34% | 0.48 | 0.41% |
| 2026-05-14 | 1.29 | 1.30 | 1.27 | 1.28 | -1.54% | 0.40 | 0.33% |
| 2026-05-13 | 1.29 | 1.31 | 1.29 | 1.30 | 0.00% | 0.28 | 0.23% |
| 2026-05-12 | 1.31 | 1.31 | 1.29 | 1.30 | -0.76% | 0.30 | 0.25% |
| 2026-05-11 | 1.32 | 1.32 | 1.30 | 1.31 | 0.00% | 0.38 | 0.31% |
| 2026-05-08 | 1.31 | 1.32 | 1.30 | 1.31 | 0.00% | 0.31 | 0.26% |
| 2026-05-07 | 1.32 | 1.33 | 1.31 | 1.31 | -0.76% | 0.32 | 0.26% |
| 2026-05-06 | 1.34 | 1.35 | 1.31 | 1.32 | -1.49% | 0.53 | 0.44% |
| 2026-04-30 | 1.33 | 1.36 | 1.31 | 1.34 | +1.52% | 0.63 | 0.51% |
| 2026-04-29 | 1.31 | 1.35 | 1.30 | 1.32 | +1.54% | 0.55 | 0.45% |
| 2026-04-28 | 1.31 | 1.32 | 1.30 | 1.30 | -1.52% | 0.30 | 0.25% |
| 2026-04-27 | 1.31 | 1.33 | 1.29 | 1.32 | +0.76% | 0.46 | 0.38% |
| 2026-04-24 | 1.34 | 1.35 | 1.29 | 1.31 | -2.96% | 0.75 | 0.61% |
| 2026-04-23 | 1.29 | 1.35 | 1.28 | 1.35 | +4.65% | 1.03 | 0.84% |