ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 1.88 | 1.89 | 1.86 | 1.88 | 0.00% | 0.30 | 0.17% |
| 2025-06-24 | 1.86 | 1.89 | 1.86 | 1.88 | +1.08% | 0.24 | 0.14% |
| 2025-06-23 | 1.84 | 1.88 | 1.83 | 1.86 | -0.53% | 0.32 | 0.19% |
| 2025-06-20 | 1.87 | 1.90 | 1.85 | 1.87 | +2.19% | 0.40 | 0.23% |
| 2025-06-19 | 1.85 | 1.86 | 1.83 | 1.83 | -1.08% | 0.27 | 0.16% |
| 2025-06-18 | 1.87 | 1.88 | 1.85 | 1.85 | -1.07% | 0.19 | 0.11% |
| 2025-06-17 | 1.89 | 1.89 | 1.86 | 1.87 | -1.58% | 0.36 | 0.21% |
| 2025-06-16 | 1.86 | 1.92 | 1.86 | 1.90 | +3.26% | 0.63 | 0.36% |
| 2025-06-13 | 1.86 | 1.86 | 1.83 | 1.84 | -1.08% | 0.26 | 0.15% |
| 2025-06-12 | 1.86 | 1.87 | 1.85 | 1.86 | 0.00% | 0.16 | 0.09% |
| 2025-06-11 | 1.85 | 1.87 | 1.85 | 1.86 | +0.54% | 0.25 | 0.15% |
| 2025-06-10 | 1.86 | 1.87 | 1.85 | 1.85 | -0.54% | 0.23 | 0.14% |
| 2025-06-09 | 1.86 | 1.87 | 1.85 | 1.86 | 0.00% | 0.22 | 0.13% |
| 2025-06-06 | 1.87 | 1.88 | 1.86 | 1.86 | -0.53% | 0.13 | 0.07% |
| 2025-06-05 | 1.86 | 1.88 | 1.85 | 1.87 | +0.54% | 0.25 | 0.15% |
| 2025-06-04 | 1.85 | 1.88 | 1.84 | 1.86 | +0.54% | 0.24 | 0.14% |
| 2025-06-03 | 1.85 | 1.86 | 1.84 | 1.85 | -0.54% | 0.17 | 0.10% |
| 2025-05-30 | 1.87 | 1.87 | 1.85 | 1.86 | -0.53% | 0.21 | 0.12% |
| 2025-05-29 | 1.87 | 1.88 | 1.85 | 1.87 | 0.00% | 0.19 | 0.11% |
| 2025-05-28 | 1.87 | 1.88 | 1.86 | 1.87 | 0.00% | 0.18 | 0.10% |