ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.31 | 1.32 | 1.28 | 1.31 | +1.55% | 0.51 | 0.42% |
| 2026-03-23 | 1.33 | 1.34 | 1.29 | 1.29 | -5.15% | 0.74 | 0.61% |
| 2026-03-20 | 1.36 | 1.38 | 1.35 | 1.36 | 0.00% | 0.58 | 0.46% |
| 2026-03-19 | 1.40 | 1.42 | 1.36 | 1.36 | -4.90% | 1.16 | 0.91% |
| 2026-03-18 | 1.50 | 1.51 | 1.43 | 1.43 | -4.67% | 1.18 | 0.88% |
| 2026-03-17 | 1.50 | 1.52 | 1.50 | 1.50 | 0.00% | 0.42 | 0.30% |
| 2026-03-16 | 1.51 | 1.52 | 1.50 | 1.50 | -0.66% | 0.21 | 0.15% |
| 2026-03-13 | 1.51 | 1.53 | 1.51 | 1.51 | -0.66% | 0.29 | 0.21% |
| 2026-03-12 | 1.51 | 1.54 | 1.50 | 1.52 | +0.66% | 0.46 | 0.33% |
| 2026-03-11 | 1.52 | 1.52 | 1.50 | 1.51 | -0.66% | 0.27 | 0.19% |
| 2026-03-10 | 1.51 | 1.52 | 1.50 | 1.52 | +0.66% | 0.19 | 0.14% |
| 2026-03-09 | 1.51 | 1.51 | 1.49 | 1.51 | -0.66% | 0.32 | 0.23% |
| 2026-03-06 | 1.51 | 1.53 | 1.50 | 1.52 | +0.66% | 0.31 | 0.22% |
| 2026-03-05 | 1.51 | 1.52 | 1.50 | 1.51 | +0.67% | 0.27 | 0.19% |
| 2026-03-04 | 1.51 | 1.52 | 1.49 | 1.50 | -1.32% | 0.37 | 0.26% |
| 2026-03-03 | 1.53 | 1.55 | 1.51 | 1.52 | -1.30% | 0.37 | 0.26% |
| 2026-03-02 | 1.55 | 1.56 | 1.53 | 1.54 | -1.91% | 0.43 | 0.30% |
| 2026-02-27 | 1.54 | 1.58 | 1.53 | 1.57 | +1.95% | 0.34 | 0.24% |
| 2026-02-26 | 1.55 | 1.57 | 1.53 | 1.54 | -1.28% | 0.35 | 0.24% |
| 2026-02-25 | 1.54 | 1.58 | 1.53 | 1.56 | +1.96% | 0.52 | 0.36% |