ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 1.88 | 1.89 | 1.86 | 1.87 | -1.06% | 0.37 | 0.21% |
| 2025-05-26 | 1.89 | 1.90 | 1.88 | 1.89 | 0.00% | 0.23 | 0.13% |
| 2025-05-23 | 1.91 | 1.91 | 1.88 | 1.89 | -1.05% | 0.36 | 0.20% |
| 2025-05-22 | 1.90 | 1.95 | 1.89 | 1.91 | +0.53% | 0.46 | 0.26% |
| 2025-05-21 | 1.91 | 1.91 | 1.89 | 1.90 | -0.52% | 0.23 | 0.13% |
| 2025-05-20 | 1.91 | 1.93 | 1.90 | 1.91 | 0.00% | 0.31 | 0.17% |
| 2025-05-19 | 1.89 | 1.92 | 1.89 | 1.91 | +1.06% | 0.34 | 0.19% |
| 2025-05-16 | 1.89 | 1.89 | 1.88 | 1.89 | 0.00% | 0.17 | 0.10% |
| 2025-05-15 | 1.90 | 1.91 | 1.89 | 1.89 | -0.53% | 0.20 | 0.11% |
| 2025-05-14 | 1.91 | 1.92 | 1.89 | 1.90 | -0.52% | 0.33 | 0.19% |
| 2025-05-13 | 1.92 | 1.95 | 1.91 | 1.91 | +0.53% | 0.43 | 0.24% |
| 2025-05-12 | 1.90 | 1.91 | 1.89 | 1.90 | +0.53% | 0.27 | 0.16% |
| 2025-05-09 | 1.90 | 1.91 | 1.89 | 1.89 | -0.53% | 0.23 | 0.13% |
| 2025-05-08 | 1.90 | 1.91 | 1.89 | 1.90 | -0.52% | 0.23 | 0.13% |
| 2025-05-07 | 1.92 | 1.92 | 1.89 | 1.91 | 0.00% | 0.32 | 0.18% |
| 2025-05-06 | 1.91 | 1.92 | 1.89 | 1.91 | +0.53% | 0.39 | 0.22% |