ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.30 | 1.30 | 1.28 | 1.29 | -0.77% | 0.34 | 0.29% |
| 2026-04-21 | 1.31 | 1.32 | 1.29 | 1.30 | -0.76% | 0.36 | 0.30% |
| 2026-04-20 | 1.32 | 1.33 | 1.30 | 1.31 | -0.76% | 0.43 | 0.36% |
| 2026-04-17 | 1.33 | 1.34 | 1.31 | 1.32 | -1.49% | 0.38 | 0.31% |
| 2026-04-16 | 1.33 | 1.35 | 1.32 | 1.34 | +0.75% | 0.47 | 0.38% |
| 2026-04-15 | 1.35 | 1.36 | 1.32 | 1.33 | -1.48% | 0.44 | 0.36% |
| 2026-04-14 | 1.35 | 1.36 | 1.34 | 1.35 | 0.00% | 0.33 | 0.26% |
| 2026-04-13 | 1.35 | 1.35 | 1.31 | 1.35 | -0.74% | 0.41 | 0.33% |
| 2026-04-10 | 1.34 | 1.39 | 1.33 | 1.36 | +1.49% | 0.52 | 0.41% |
| 2026-04-09 | 1.35 | 1.36 | 1.33 | 1.34 | -2.19% | 0.39 | 0.32% |
| 2026-04-08 | 1.37 | 1.37 | 1.33 | 1.37 | +0.74% | 0.69 | 0.55% |
| 2026-04-07 | 1.33 | 1.40 | 1.32 | 1.36 | +2.26% | 0.72 | 0.57% |
| 2026-04-03 | 1.37 | 1.38 | 1.33 | 1.33 | -2.21% | 0.42 | 0.34% |
| 2026-04-02 | 1.39 | 1.40 | 1.35 | 1.36 | -2.16% | 0.51 | 0.40% |
| 2026-04-01 | 1.43 | 1.45 | 1.38 | 1.39 | -2.80% | 0.68 | 0.52% |
| 2026-03-31 | 1.41 | 1.45 | 1.40 | 1.43 | -2.72% | 1.23 | 0.94% |
| 2026-03-30 | 1.41 | 1.47 | 1.40 | 1.47 | +5.00% | 1.05 | 0.78% |
| 2026-03-27 | 1.32 | 1.40 | 1.31 | 1.40 | +5.26% | 0.56 | 0.44% |
| 2026-03-26 | 1.32 | 1.35 | 1.31 | 1.33 | 0.00% | 0.47 | 0.38% |
| 2026-03-25 | 1.31 | 1.34 | 1.30 | 1.33 | +1.53% | 0.53 | 0.43% |