ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 1.92 | 1.94 | 1.92 | 1.93 | 0.00% | 0.30 | 0.17% |
| 2025-07-22 | 1.92 | 1.93 | 1.91 | 1.93 | +0.52% | 0.21 | 0.12% |
| 2025-07-21 | 1.92 | 1.93 | 1.91 | 1.92 | 0.00% | 0.19 | 0.10% |
| 2025-07-18 | 1.92 | 1.93 | 1.91 | 1.92 | 0.00% | 0.14 | 0.08% |
| 2025-07-17 | 1.92 | 1.93 | 1.91 | 1.92 | 0.00% | 0.18 | 0.10% |
| 2025-07-16 | 1.91 | 1.93 | 1.91 | 1.92 | 0.00% | 0.25 | 0.14% |
| 2025-07-15 | 1.94 | 1.94 | 1.91 | 1.92 | -2.04% | 0.47 | 0.26% |
| 2025-07-14 | 1.97 | 1.97 | 1.94 | 1.96 | -0.51% | 0.37 | 0.20% |
| 2025-07-11 | 1.96 | 1.99 | 1.95 | 1.97 | +1.03% | 0.44 | 0.24% |
| 2025-07-10 | 1.95 | 1.96 | 1.94 | 1.95 | +0.52% | 0.30 | 0.17% |
| 2025-07-09 | 1.94 | 1.96 | 1.94 | 1.94 | 0.00% | 0.27 | 0.15% |
| 2025-07-08 | 1.94 | 1.95 | 1.93 | 1.94 | -0.51% | 0.31 | 0.17% |
| 2025-07-07 | 1.94 | 1.96 | 1.93 | 1.95 | +1.04% | 0.32 | 0.18% |
| 2025-07-04 | 1.95 | 1.95 | 1.93 | 1.93 | -1.03% | 0.31 | 0.17% |
| 2025-07-03 | 1.96 | 1.97 | 1.94 | 1.95 | -0.51% | 0.30 | 0.16% |
| 2025-07-02 | 1.96 | 1.98 | 1.95 | 1.96 | 0.00% | 0.40 | 0.22% |
| 2025-07-01 | 1.99 | 1.99 | 1.94 | 1.96 | -2.00% | 0.72 | 0.40% |
| 2025-06-30 | 1.91 | 2.01 | 1.91 | 2.00 | +4.71% | 1.19 | 0.65% |
| 2025-06-27 | 1.89 | 1.91 | 1.88 | 1.91 | +1.06% | 0.38 | 0.21% |
| 2025-06-26 | 1.88 | 1.91 | 1.87 | 1.89 | +0.53% | 0.41 | 0.23% |