丽江股份 sz.002033
8.58
+0.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.25 | 9.62 | 9.22 | 9.60 | +3.67% | 2.22 | 4.25% |
| 2026-01-16 | 9.41 | 9.48 | 9.23 | 9.26 | -2.11% | 1.53 | 2.99% |
| 2026-01-15 | 9.39 | 9.53 | 9.38 | 9.46 | +0.96% | 1.90 | 3.65% |
| 2026-01-14 | 9.30 | 9.40 | 9.20 | 9.37 | +0.64% | 1.54 | 3.01% |
| 2026-01-13 | 9.37 | 9.45 | 9.27 | 9.31 | -0.43% | 1.47 | 2.86% |
| 2026-01-12 | 9.33 | 9.41 | 9.29 | 9.35 | +0.54% | 1.55 | 3.02% |
| 2026-01-09 | 9.22 | 9.30 | 9.19 | 9.30 | +0.65% | 1.29 | 2.54% |
| 2026-01-08 | 9.23 | 9.25 | 9.13 | 9.24 | -0.22% | 1.18 | 2.33% |
| 2026-01-07 | 9.19 | 9.33 | 9.15 | 9.26 | +0.76% | 1.81 | 3.56% |
| 2026-01-06 | 9.15 | 9.22 | 9.12 | 9.19 | +0.44% | 1.11 | 2.20% |
| 2026-01-05 | 9.18 | 9.20 | 9.09 | 9.15 | 0.00% | 1.12 | 2.22% |
| 2025-12-31 | 9.16 | 9.28 | 9.08 | 9.15 | 0.00% | 0.75 | 1.49% |
| 2025-12-30 | 9.18 | 9.26 | 9.07 | 9.15 | -0.65% | 0.81 | 1.62% |
| 2025-12-29 | 9.26 | 9.26 | 9.16 | 9.21 | -0.54% | 0.65 | 1.28% |
| 2025-12-26 | 9.25 | 9.30 | 9.18 | 9.26 | +0.43% | 0.77 | 1.52% |
| 2025-12-25 | 9.28 | 9.29 | 9.18 | 9.22 | -0.54% | 0.69 | 1.36% |
| 2025-12-24 | 9.25 | 9.32 | 9.14 | 9.27 | +0.32% | 1.01 | 1.99% |
| 2025-12-23 | 9.46 | 9.48 | 9.21 | 9.24 | -2.63% | 1.53 | 2.99% |
| 2025-12-22 | 9.49 | 9.56 | 9.38 | 9.49 | -0.21% | 1.36 | 2.61% |
| 2025-12-19 | 9.31 | 9.53 | 9.27 | 9.51 | +2.15% | 1.71 | 3.31% |