丽江股份 sz.002033
8.58
+0.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.10 | 9.40 | 9.10 | 9.31 | +1.31% | 1.78 | 3.48% |
| 2025-12-17 | 8.94 | 9.23 | 8.92 | 9.19 | +2.57% | 1.71 | 3.41% |
| 2025-12-16 | 8.87 | 9.01 | 8.86 | 8.96 | +0.79% | 1.06 | 2.16% |
| 2025-12-15 | 8.80 | 8.90 | 8.76 | 8.89 | +0.91% | 0.66 | 1.35% |
| 2025-12-12 | 8.78 | 8.85 | 8.73 | 8.81 | +0.23% | 0.64 | 1.32% |
| 2025-12-11 | 8.91 | 8.91 | 8.78 | 8.79 | -1.35% | 0.61 | 1.25% |
| 2025-12-10 | 8.88 | 8.96 | 8.86 | 8.91 | +0.45% | 0.55 | 1.13% |
| 2025-12-09 | 8.92 | 8.94 | 8.83 | 8.87 | -0.78% | 0.58 | 1.19% |
| 2025-12-08 | 8.95 | 8.97 | 8.88 | 8.94 | -0.11% | 0.78 | 1.59% |
| 2025-12-05 | 8.95 | 9.01 | 8.86 | 8.95 | 0.00% | 0.90 | 1.84% |
| 2025-12-04 | 9.10 | 9.13 | 8.93 | 8.95 | -1.97% | 0.87 | 1.76% |
| 2025-12-03 | 9.08 | 9.19 | 9.01 | 9.13 | +0.55% | 1.17 | 2.33% |
| 2025-12-02 | 9.09 | 9.15 | 9.00 | 9.08 | -0.11% | 1.05 | 2.10% |
| 2025-12-01 | 9.16 | 9.32 | 9.06 | 9.09 | +1.79% | 1.58 | 3.16% |
| 2025-11-28 | 8.84 | 8.95 | 8.81 | 8.93 | +0.68% | 0.64 | 1.31% |
| 2025-11-27 | 8.84 | 8.95 | 8.83 | 8.87 | +0.34% | 0.65 | 1.34% |
| 2025-11-26 | 8.92 | 9.05 | 8.80 | 8.84 | -1.23% | 0.81 | 1.66% |
| 2025-11-25 | 8.97 | 9.02 | 8.89 | 8.95 | +0.45% | 0.88 | 1.80% |
| 2025-11-24 | 8.81 | 8.95 | 8.79 | 8.91 | +1.60% | 0.98 | 2.01% |
| 2025-11-21 | 8.89 | 9.00 | 8.71 | 8.77 | -2.12% | 1.10 | 2.27% |