联创电子 sz.002036
10.32
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.52 | 10.74 | 10.50 | 10.67 | +1.52% | 6.31 | 5.64% |
| 2025-06-24 | 10.33 | 10.56 | 10.25 | 10.51 | +5.52% | 7.61 | 6.93% |
| 2025-06-23 | 9.75 | 9.98 | 9.71 | 9.96 | +1.22% | 1.96 | 1.88% |
| 2025-06-20 | 9.90 | 10.00 | 9.80 | 9.84 | -0.71% | 1.86 | 1.79% |
| 2025-06-19 | 10.00 | 10.13 | 9.88 | 9.91 | -1.69% | 1.93 | 1.84% |
| 2025-06-18 | 9.92 | 10.08 | 9.90 | 10.08 | +0.90% | 2.13 | 2.02% |
| 2025-06-17 | 10.00 | 10.07 | 9.92 | 9.99 | -0.20% | 1.64 | 1.56% |
| 2025-06-16 | 9.82 | 10.07 | 9.74 | 10.01 | +1.01% | 2.09 | 1.99% |
| 2025-06-13 | 10.16 | 10.21 | 9.86 | 9.91 | -3.22% | 4.05 | 3.85% |
| 2025-06-12 | 10.31 | 10.43 | 10.22 | 10.24 | -1.35% | 4.54 | 4.18% |
| 2025-06-11 | 10.67 | 10.94 | 10.35 | 10.38 | +2.06% | 8.14 | 7.27% |
| 2025-06-10 | 10.41 | 10.44 | 10.05 | 10.17 | -2.12% | 2.76 | 2.57% |
| 2025-06-09 | 10.27 | 10.44 | 10.26 | 10.39 | +1.17% | 2.14 | 1.95% |
| 2025-06-06 | 10.32 | 10.38 | 10.22 | 10.27 | -1.06% | 1.83 | 1.69% |
| 2025-06-05 | 10.31 | 10.39 | 10.18 | 10.38 | +0.87% | 2.43 | 2.24% |
| 2025-06-04 | 10.20 | 10.33 | 10.12 | 10.29 | +1.28% | 2.07 | 1.91% |
| 2025-06-03 | 10.16 | 10.29 | 10.10 | 10.16 | -1.07% | 2.31 | 2.16% |
| 2025-05-30 | 10.60 | 10.65 | 10.24 | 10.27 | -4.02% | 4.59 | 4.21% |
| 2025-05-29 | 10.22 | 10.77 | 10.22 | 10.70 | +4.19% | 6.30 | 5.63% |
| 2025-05-28 | 10.30 | 10.68 | 10.25 | 10.27 | +0.10% | 4.56 | 4.17% |