联创电子 sz.002036
10.32
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.36 | 10.41 | 10.21 | 10.26 | -1.54% | 1.79 | 1.66% |
| 2025-05-26 | 10.18 | 10.46 | 10.13 | 10.42 | +1.96% | 2.52 | 2.31% |
| 2025-05-23 | 10.50 | 10.71 | 10.22 | 10.22 | -1.83% | 3.01 | 2.74% |
| 2025-05-22 | 10.55 | 10.75 | 10.40 | 10.41 | -1.33% | 2.72 | 2.44% |
| 2025-05-21 | 10.67 | 10.68 | 10.50 | 10.55 | -1.31% | 2.18 | 1.96% |
| 2025-05-20 | 10.66 | 10.74 | 10.47 | 10.69 | -0.09% | 2.95 | 2.64% |
| 2025-05-19 | 10.70 | 10.80 | 10.50 | 10.70 | +0.38% | 3.40 | 3.04% |
| 2025-05-16 | 10.30 | 10.98 | 10.29 | 10.66 | +3.09% | 6.19 | 5.48% |
| 2025-05-15 | 10.61 | 10.65 | 10.32 | 10.34 | -2.91% | 2.63 | 2.39% |
| 2025-05-14 | 10.70 | 10.79 | 10.54 | 10.65 | -1.02% | 3.29 | 2.94% |
| 2025-05-13 | 10.98 | 11.00 | 10.73 | 10.76 | -0.19% | 3.13 | 2.75% |
| 2025-05-12 | 10.80 | 10.87 | 10.71 | 10.78 | +1.03% | 2.63 | 2.32% |
| 2025-05-09 | 10.83 | 10.87 | 10.57 | 10.67 | -2.02% | 3.01 | 2.68% |
| 2025-05-08 | 10.75 | 10.96 | 10.73 | 10.89 | +0.65% | 4.04 | 3.54% |
| 2025-05-07 | 11.10 | 11.18 | 10.70 | 10.82 | -0.73% | 5.09 | 4.44% |
| 2025-05-06 | 10.66 | 10.93 | 10.59 | 10.90 | +2.64% | 5.44 | 4.79% |