联创电子 sz.002036
10.32
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.03 | 9.05 | 8.68 | 8.98 | +1.58% | 2.70 | 2.89% |
| 2026-03-23 | 9.34 | 9.56 | 8.80 | 8.84 | -9.05% | 4.48 | 4.65% |
| 2026-03-20 | 9.93 | 10.15 | 9.71 | 9.72 | -2.02% | 2.56 | 2.44% |
| 2026-03-19 | 10.00 | 10.12 | 9.90 | 9.92 | -2.46% | 2.60 | 2.47% |
| 2026-03-18 | 10.12 | 10.20 | 10.04 | 10.17 | +0.79% | 2.03 | 1.90% |
| 2026-03-17 | 10.39 | 10.45 | 10.08 | 10.09 | -2.70% | 2.91 | 2.69% |
| 2026-03-16 | 10.20 | 10.37 | 10.08 | 10.37 | +0.97% | 2.86 | 2.66% |
| 2026-03-13 | 10.34 | 10.55 | 10.27 | 10.27 | -1.91% | 2.87 | 2.63% |
| 2026-03-12 | 10.52 | 10.72 | 10.40 | 10.47 | -1.23% | 3.33 | 3.01% |
| 2026-03-11 | 10.50 | 10.81 | 10.50 | 10.60 | +0.86% | 3.98 | 3.55% |
| 2026-03-10 | 10.64 | 10.80 | 10.46 | 10.51 | +0.57% | 4.07 | 3.65% |
| 2026-03-09 | 10.62 | 10.62 | 10.12 | 10.45 | -3.60% | 6.46 | 5.95% |
| 2026-03-06 | 11.05 | 11.14 | 10.76 | 10.84 | -2.78% | 5.75 | 5.02% |
| 2026-03-05 | 11.23 | 11.54 | 11.06 | 11.15 | +1.55% | 7.58 | 6.37% |
| 2026-03-04 | 10.82 | 11.25 | 10.82 | 10.98 | -2.14% | 7.83 | 6.73% |
| 2026-03-03 | 11.30 | 11.85 | 11.15 | 11.22 | +4.18% | 16.85 | 13.88% |
| 2026-03-02 | 10.93 | 11.02 | 10.66 | 10.77 | -4.01% | 4.87 | 4.28% |
| 2026-02-27 | 11.20 | 11.23 | 11.08 | 11.22 | -0.44% | 3.04 | 2.59% |
| 2026-02-26 | 11.21 | 11.35 | 11.19 | 11.27 | +0.71% | 3.67 | 3.09% |
| 2026-02-25 | 11.21 | 11.35 | 11.08 | 11.19 | +0.81% | 4.33 | 3.66% |