联创电子 sz.002036
10.32
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.71 | 10.81 | 10.63 | 10.66 | -0.84% | 2.84 | 2.51% |
| 2025-07-22 | 10.90 | 10.93 | 10.70 | 10.75 | -1.83% | 3.70 | 3.26% |
| 2025-07-21 | 10.85 | 10.97 | 10.79 | 10.95 | +0.64% | 3.90 | 3.41% |
| 2025-07-18 | 10.93 | 10.97 | 10.81 | 10.88 | -0.64% | 2.95 | 2.58% |
| 2025-07-17 | 10.76 | 10.98 | 10.76 | 10.95 | +1.77% | 4.21 | 3.67% |
| 2025-07-16 | 10.73 | 10.86 | 10.65 | 10.76 | -0.28% | 3.42 | 3.01% |
| 2025-07-15 | 10.77 | 10.87 | 10.63 | 10.79 | +0.19% | 4.24 | 3.74% |
| 2025-07-14 | 10.90 | 10.93 | 10.73 | 10.77 | -0.92% | 2.91 | 2.56% |
| 2025-07-11 | 10.91 | 10.98 | 10.74 | 10.87 | -0.64% | 4.12 | 3.60% |
| 2025-07-10 | 11.09 | 11.18 | 10.86 | 10.94 | -1.26% | 7.35 | 6.37% |
| 2025-07-09 | 10.44 | 11.47 | 10.35 | 11.08 | +6.23% | 13.19 | 11.41% |
| 2025-07-08 | 10.29 | 10.45 | 10.27 | 10.43 | +1.26% | 1.84 | 1.68% |
| 2025-07-07 | 10.40 | 10.41 | 10.28 | 10.30 | -0.87% | 1.64 | 1.51% |
| 2025-07-04 | 10.51 | 10.58 | 10.35 | 10.39 | -1.70% | 2.37 | 2.15% |
| 2025-07-03 | 10.44 | 10.60 | 10.42 | 10.57 | +1.25% | 1.99 | 1.80% |
| 2025-07-02 | 10.59 | 10.60 | 10.39 | 10.44 | -2.16% | 2.27 | 2.06% |
| 2025-07-01 | 10.73 | 10.81 | 10.60 | 10.67 | -1.30% | 2.93 | 2.61% |
| 2025-06-30 | 10.58 | 10.90 | 10.54 | 10.81 | +3.15% | 4.87 | 4.31% |
| 2025-06-27 | 10.63 | 10.69 | 10.46 | 10.48 | 0.00% | 2.68 | 2.41% |
| 2025-06-26 | 10.56 | 10.69 | 10.47 | 10.48 | -1.78% | 3.90 | 3.51% |