联创电子 sz.002036
10.32
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.92 | 9.10 | 8.89 | 9.07 | +1.11% | 1.99 | 2.09% |
| 2026-04-21 | 9.10 | 9.11 | 8.89 | 8.97 | -1.54% | 2.36 | 2.50% |
| 2026-04-20 | 9.10 | 9.20 | 9.07 | 9.11 | -0.11% | 1.74 | 1.80% |
| 2026-04-17 | 9.18 | 9.20 | 9.04 | 9.12 | -1.19% | 2.08 | 2.16% |
| 2026-04-16 | 9.15 | 9.35 | 9.05 | 9.23 | +1.99% | 2.73 | 2.81% |
| 2026-04-15 | 9.16 | 9.19 | 9.00 | 9.05 | -0.55% | 1.67 | 1.74% |
| 2026-04-14 | 9.22 | 9.25 | 9.03 | 9.10 | -0.44% | 1.96 | 2.03% |
| 2026-04-13 | 9.20 | 9.25 | 9.11 | 9.14 | -1.08% | 1.73 | 1.79% |
| 2026-04-10 | 9.27 | 9.38 | 9.20 | 9.24 | +0.76% | 2.26 | 2.30% |
| 2026-04-09 | 9.14 | 9.38 | 9.11 | 9.17 | -1.08% | 2.15 | 2.21% |
| 2026-04-08 | 9.15 | 9.27 | 9.10 | 9.27 | +2.89% | 2.81 | 2.90% |
| 2026-04-07 | 8.86 | 9.05 | 8.86 | 9.01 | +1.24% | 1.94 | 2.05% |
| 2026-04-03 | 8.79 | 9.04 | 8.57 | 8.90 | +2.53% | 3.10 | 3.33% |
| 2026-04-02 | 8.89 | 9.04 | 8.65 | 8.68 | -2.03% | 1.93 | 2.07% |
| 2026-04-01 | 8.85 | 8.89 | 8.75 | 8.86 | +1.96% | 1.44 | 1.55% |
| 2026-03-31 | 8.78 | 8.89 | 8.67 | 8.69 | -1.36% | 1.59 | 1.72% |
| 2026-03-30 | 8.80 | 8.85 | 8.60 | 8.81 | -1.23% | 1.93 | 2.09% |
| 2026-03-27 | 8.82 | 8.96 | 8.77 | 8.92 | +0.11% | 1.61 | 1.71% |
| 2026-03-26 | 8.99 | 9.23 | 8.89 | 8.91 | -1.55% | 2.35 | 2.47% |
| 2026-03-25 | 9.09 | 9.14 | 9.01 | 9.05 | +0.78% | 1.92 | 2.00% |