双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.11 | 6.14 | 5.97 | 6.02 | -1.47% | 1.25 | 2.43% |
| 2026-05-22 | 6.12 | 6.16 | 6.06 | 6.11 | +0.66% | 1.30 | 2.49% |
| 2026-05-21 | 6.20 | 6.27 | 6.05 | 6.07 | -2.57% | 1.55 | 2.94% |
| 2026-05-20 | 6.26 | 6.27 | 6.12 | 6.23 | -0.80% | 1.40 | 2.66% |
| 2026-05-19 | 6.25 | 6.35 | 6.19 | 6.28 | +0.48% | 1.31 | 2.45% |
| 2026-05-18 | 6.14 | 6.29 | 6.07 | 6.25 | +2.29% | 1.83 | 3.47% |
| 2026-05-15 | 6.24 | 6.28 | 6.07 | 6.11 | -2.40% | 2.37 | 4.50% |
| 2026-05-14 | 6.46 | 6.62 | 6.20 | 6.26 | -4.13% | 3.56 | 6.53% |
| 2026-05-13 | 6.81 | 6.83 | 6.49 | 6.53 | -5.91% | 5.29 | 9.46% |
| 2026-05-12 | 6.61 | 7.06 | 6.45 | 6.94 | +4.68% | 6.50 | 11.31% |
| 2026-05-11 | 6.53 | 6.80 | 6.40 | 6.63 | +2.00% | 4.61 | 8.21% |
| 2026-05-08 | 6.59 | 6.63 | 6.48 | 6.50 | -1.52% | 1.80 | 3.24% |
| 2026-05-07 | 6.52 | 6.61 | 6.44 | 6.60 | +2.01% | 2.58 | 4.64% |
| 2026-05-06 | 6.49 | 6.51 | 6.36 | 6.47 | -0.31% | 2.58 | 4.68% |
| 2026-04-30 | 6.75 | 6.80 | 6.45 | 6.49 | -3.85% | 3.34 | 6.00% |
| 2026-04-29 | 6.71 | 6.92 | 6.63 | 6.75 | -1.17% | 3.43 | 5.92% |
| 2026-04-28 | 6.85 | 7.10 | 6.78 | 6.83 | -0.58% | 4.00 | 6.78% |
| 2026-04-27 | 6.90 | 6.98 | 6.83 | 6.87 | -1.15% | 2.52 | 4.31% |
| 2026-04-24 | 7.12 | 7.15 | 6.94 | 6.95 | -3.20% | 3.71 | 6.22% |
| 2026-04-23 | 7.28 | 7.49 | 7.15 | 7.18 | -2.45% | 4.52 | 7.33% |