双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.32 | 7.39 | 7.18 | 7.36 | -1.47% | 4.89 | 7.89% |
| 2026-04-21 | 7.61 | 8.10 | 7.35 | 7.47 | -1.84% | 6.93 | 10.69% |
| 2026-04-20 | 7.57 | 7.68 | 7.49 | 7.61 | +0.13% | 5.19 | 8.02% |
| 2026-04-17 | 7.83 | 7.87 | 7.54 | 7.60 | -3.92% | 7.95 | 12.18% |
| 2026-04-16 | 8.20 | 8.53 | 7.89 | 7.91 | -1.98% | 12.83 | 18.57% |
| 2026-04-15 | 7.50 | 8.07 | 7.23 | 8.07 | +9.95% | 10.90 | 16.69% |
| 2026-04-14 | 7.26 | 7.34 | 7.12 | 7.34 | +2.09% | 5.61 | 9.12% |
| 2026-04-13 | 7.40 | 7.44 | 7.10 | 7.19 | -4.64% | 6.39 | 10.46% |
| 2026-04-10 | 7.35 | 7.67 | 7.18 | 7.54 | +2.17% | 10.19 | 16.13% |
| 2026-04-09 | 7.66 | 8.12 | 7.37 | 7.38 | -6.35% | 12.35 | 18.82% |
| 2026-04-08 | 8.51 | 8.63 | 7.75 | 7.88 | -8.37% | 15.86 | 23.15% |
| 2026-04-07 | 8.64 | 9.16 | 8.15 | 8.60 | -4.23% | 18.33 | 24.82% |
| 2026-04-03 | 8.60 | 9.40 | 8.60 | 8.98 | +5.03% | 19.71 | 25.62% |
| 2026-04-02 | 7.76 | 8.55 | 7.55 | 8.55 | +10.04% | 15.10 | 21.94% |
| 2026-04-01 | 7.36 | 8.00 | 7.05 | 7.77 | +2.37% | 12.88 | 19.96% |
| 2026-03-31 | 6.81 | 7.80 | 6.81 | 7.59 | +4.40% | 12.69 | 20.30% |
| 2026-03-30 | 7.00 | 7.27 | 7.00 | 7.27 | +9.98% | 11.68 | 18.98% |
| 2026-03-27 | 5.98 | 6.61 | 5.90 | 6.61 | +9.98% | 3.72 | 6.82% |
| 2026-03-26 | 6.22 | 6.29 | 6.01 | 6.01 | -3.84% | 3.20 | 6.11% |
| 2026-03-25 | 6.25 | 6.25 | 5.86 | 6.25 | +10.04% | 3.45 | 6.62% |