双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.16 | 7.18 | 7.00 | 7.10 | -0.56% | 1.20 | 1.99% |
| 2025-06-24 | 7.12 | 7.17 | 7.07 | 7.14 | +0.56% | 0.99 | 1.63% |
| 2025-06-23 | 7.02 | 7.14 | 6.95 | 7.10 | +0.99% | 1.04 | 1.72% |
| 2025-06-20 | 7.10 | 7.14 | 7.03 | 7.03 | -1.12% | 0.87 | 1.44% |
| 2025-06-19 | 7.23 | 7.29 | 7.08 | 7.11 | -2.19% | 1.09 | 1.79% |
| 2025-06-18 | 7.34 | 7.37 | 7.22 | 7.27 | -2.02% | 1.42 | 2.29% |
| 2025-06-17 | 7.48 | 7.66 | 7.37 | 7.42 | -0.27% | 2.28 | 3.57% |
| 2025-06-16 | 7.38 | 7.61 | 7.34 | 7.44 | +0.81% | 2.02 | 3.17% |
| 2025-06-13 | 7.57 | 7.82 | 7.35 | 7.38 | -3.14% | 3.27 | 5.09% |
| 2025-06-12 | 7.57 | 7.75 | 7.52 | 7.62 | +0.26% | 2.99 | 4.61% |
| 2025-06-11 | 7.56 | 7.70 | 7.48 | 7.60 | +0.26% | 3.56 | 5.49% |
| 2025-06-10 | 7.85 | 7.88 | 7.53 | 7.58 | -1.81% | 7.12 | 10.84% |
| 2025-06-09 | 7.06 | 7.72 | 7.03 | 7.72 | +9.94% | 4.47 | 7.00% |
| 2025-06-06 | 7.00 | 7.07 | 6.95 | 7.02 | +0.43% | 0.67 | 1.13% |
| 2025-06-05 | 7.11 | 7.18 | 6.94 | 6.99 | -1.68% | 1.10 | 1.83% |
| 2025-06-04 | 7.14 | 7.28 | 7.05 | 7.11 | -0.28% | 1.67 | 2.75% |
| 2025-06-03 | 6.83 | 7.16 | 6.82 | 7.13 | +3.47% | 2.37 | 3.94% |
| 2025-05-30 | 6.81 | 7.02 | 6.80 | 6.89 | +0.73% | 1.25 | 2.11% |
| 2025-05-29 | 6.69 | 6.84 | 6.64 | 6.84 | +2.24% | 0.78 | 1.34% |
| 2025-05-28 | 6.76 | 6.78 | 6.67 | 6.69 | -1.18% | 0.45 | 0.79% |