双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.65 | 6.77 | 6.61 | 6.77 | +1.80% | 0.66 | 1.14% |
| 2025-05-26 | 6.76 | 6.77 | 6.61 | 6.65 | -1.62% | 0.69 | 1.22% |
| 2025-05-23 | 6.69 | 6.90 | 6.69 | 6.76 | +0.89% | 1.03 | 1.77% |
| 2025-05-22 | 6.76 | 6.78 | 6.67 | 6.70 | -1.47% | 0.55 | 0.96% |
| 2025-05-21 | 6.75 | 6.84 | 6.75 | 6.80 | +0.29% | 0.71 | 1.22% |
| 2025-05-20 | 6.68 | 6.81 | 6.66 | 6.78 | +1.95% | 0.92 | 1.59% |
| 2025-05-19 | 6.71 | 6.72 | 6.60 | 6.65 | -0.89% | 0.67 | 1.18% |
| 2025-05-16 | 6.58 | 6.74 | 6.57 | 6.71 | +2.12% | 1.11 | 1.95% |
| 2025-05-15 | 6.57 | 6.62 | 6.53 | 6.57 | +0.15% | 0.60 | 1.06% |
| 2025-05-14 | 6.57 | 6.60 | 6.51 | 6.56 | -0.15% | 0.51 | 0.91% |
| 2025-05-13 | 6.56 | 6.59 | 6.52 | 6.57 | +0.61% | 0.56 | 1.01% |
| 2025-05-12 | 6.57 | 6.60 | 6.49 | 6.53 | -0.61% | 0.54 | 0.96% |
| 2025-05-09 | 6.56 | 6.61 | 6.53 | 6.57 | -0.15% | 0.42 | 0.74% |
| 2025-05-08 | 6.53 | 6.60 | 6.50 | 6.58 | +0.61% | 0.50 | 0.88% |
| 2025-05-07 | 6.56 | 6.61 | 6.48 | 6.54 | +0.46% | 0.58 | 1.05% |
| 2025-05-06 | 6.43 | 6.51 | 6.43 | 6.51 | +1.56% | 0.56 | 1.01% |