双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.60 | 5.71 | 5.52 | 5.68 | +3.27% | 1.01 | 2.11% |
| 2026-03-23 | 5.80 | 5.81 | 5.47 | 5.50 | -5.66% | 1.35 | 2.82% |
| 2026-03-20 | 5.97 | 6.04 | 5.83 | 5.83 | -2.35% | 1.12 | 2.22% |
| 2026-03-19 | 6.10 | 6.12 | 5.95 | 5.97 | -2.61% | 1.05 | 2.04% |
| 2026-03-18 | 6.13 | 6.15 | 6.04 | 6.13 | +0.16% | 0.73 | 1.41% |
| 2026-03-17 | 6.17 | 6.24 | 6.11 | 6.12 | -0.81% | 0.85 | 1.61% |
| 2026-03-16 | 6.12 | 6.19 | 6.11 | 6.17 | +0.49% | 0.73 | 1.40% |
| 2026-03-13 | 6.12 | 6.22 | 6.09 | 6.14 | +0.16% | 0.84 | 1.61% |
| 2026-03-12 | 6.21 | 6.22 | 6.12 | 6.13 | -1.45% | 0.88 | 1.69% |
| 2026-03-11 | 6.27 | 6.27 | 6.17 | 6.22 | -0.80% | 0.71 | 1.34% |
| 2026-03-10 | 6.23 | 6.30 | 6.21 | 6.27 | +1.13% | 0.81 | 1.51% |
| 2026-03-09 | 6.17 | 6.25 | 6.16 | 6.20 | -0.96% | 0.96 | 1.82% |
| 2026-03-06 | 6.12 | 6.28 | 6.11 | 6.26 | +2.12% | 1.14 | 2.16% |
| 2026-03-05 | 6.14 | 6.20 | 6.09 | 6.13 | +0.99% | 0.93 | 1.78% |
| 2026-03-04 | 6.11 | 6.17 | 6.02 | 6.07 | -0.98% | 0.97 | 1.88% |
| 2026-03-03 | 6.30 | 6.35 | 6.10 | 6.13 | -3.01% | 1.33 | 2.53% |
| 2026-03-02 | 6.39 | 6.41 | 6.24 | 6.32 | -2.17% | 1.29 | 2.39% |
| 2026-02-27 | 6.43 | 6.47 | 6.40 | 6.46 | +0.15% | 0.75 | 1.37% |
| 2026-02-26 | 6.52 | 6.54 | 6.41 | 6.45 | -1.07% | 0.95 | 1.73% |
| 2026-02-25 | 6.48 | 6.57 | 6.42 | 6.52 | +1.09% | 0.98 | 1.76% |