双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.93 | 8.07 | 7.90 | 7.92 | -1.12% | 2.56 | 3.78% |
| 2025-07-22 | 8.07 | 8.25 | 7.99 | 8.01 | -1.72% | 3.38 | 4.93% |
| 2025-07-21 | 7.99 | 8.28 | 7.92 | 8.15 | +1.12% | 4.66 | 6.76% |
| 2025-07-18 | 7.79 | 8.55 | 7.67 | 8.06 | +3.20% | 5.88 | 8.61% |
| 2025-07-17 | 7.68 | 7.88 | 7.66 | 7.81 | +1.96% | 2.48 | 3.74% |
| 2025-07-16 | 7.48 | 7.67 | 7.47 | 7.66 | +2.00% | 1.67 | 2.59% |
| 2025-07-15 | 7.59 | 7.63 | 7.39 | 7.51 | -1.18% | 1.41 | 2.21% |
| 2025-07-14 | 7.55 | 7.74 | 7.48 | 7.60 | +2.56% | 2.40 | 3.71% |
| 2025-07-11 | 7.44 | 7.50 | 7.39 | 7.41 | -0.27% | 1.20 | 1.90% |
| 2025-07-10 | 7.31 | 7.46 | 7.30 | 7.43 | +1.36% | 1.15 | 1.82% |
| 2025-07-09 | 7.35 | 7.41 | 7.26 | 7.33 | -0.54% | 1.05 | 1.68% |
| 2025-07-08 | 7.33 | 7.51 | 7.30 | 7.37 | +0.27% | 1.41 | 2.24% |
| 2025-07-07 | 7.41 | 7.48 | 7.32 | 7.35 | -0.81% | 1.41 | 2.24% |
| 2025-07-04 | 7.40 | 7.52 | 7.34 | 7.41 | +0.54% | 2.03 | 3.21% |
| 2025-07-03 | 7.16 | 7.41 | 7.12 | 7.37 | +3.07% | 2.29 | 3.68% |
| 2025-07-02 | 7.18 | 7.26 | 7.11 | 7.15 | -0.97% | 1.14 | 1.87% |
| 2025-07-01 | 7.08 | 7.22 | 7.08 | 7.22 | +2.12% | 1.56 | 2.54% |
| 2025-06-30 | 7.05 | 7.08 | 6.99 | 7.07 | +0.42% | 0.93 | 1.54% |
| 2025-06-27 | 7.03 | 7.11 | 6.99 | 7.04 | +0.43% | 0.76 | 1.26% |
| 2025-06-26 | 7.10 | 7.10 | 6.96 | 7.01 | -1.26% | 1.00 | 1.66% |