南京港 sz.002040
9.80
-1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.15 | 11.37 | 10.67 | 10.69 | -6.17% | 6.46 | 12.11% |
| 2025-06-24 | 11.21 | 12.14 | 11.21 | 11.40 | -1.71% | 10.64 | 18.58% |
| 2025-06-23 | 11.31 | 11.60 | 11.31 | 11.60 | +9.96% | 5.44 | 9.59% |
| 2025-06-20 | 10.23 | 11.10 | 9.98 | 10.55 | +2.21% | 5.52 | 10.54% |
| 2025-06-19 | 10.90 | 10.92 | 10.26 | 10.32 | -6.72% | 5.41 | 10.49% |
| 2025-06-18 | 11.58 | 11.75 | 11.00 | 11.06 | -4.70% | 6.08 | 10.93% |
| 2025-06-17 | 11.25 | 12.10 | 10.74 | 11.61 | +0.95% | 9.07 | 16.13% |
| 2025-06-16 | 11.26 | 12.16 | 10.90 | 11.50 | -2.36% | 6.44 | 11.42% |
| 2025-06-13 | 11.15 | 12.48 | 11.15 | 11.77 | +2.68% | 9.68 | 16.64% |
| 2025-06-12 | 11.23 | 12.08 | 11.23 | 11.47 | -5.55% | 8.78 | 15.48% |
| 2025-06-11 | 12.38 | 12.57 | 11.70 | 12.14 | +6.24% | 14.95 | 25.00% |
| 2025-06-10 | 10.41 | 11.43 | 10.31 | 11.43 | +10.02% | 8.56 | 15.92% |
| 2025-06-09 | 10.02 | 10.42 | 9.91 | 10.39 | +3.15% | 4.16 | 8.28% |
| 2025-06-06 | 10.01 | 10.39 | 9.92 | 10.07 | +0.89% | 3.90 | 7.84% |
| 2025-06-05 | 10.29 | 10.49 | 9.97 | 9.98 | -4.10% | 4.15 | 8.31% |
| 2025-06-04 | 10.22 | 10.41 | 9.85 | 10.41 | +1.84% | 5.00 | 10.06% |
| 2025-06-03 | 9.91 | 10.30 | 9.81 | 10.22 | +1.58% | 4.13 | 8.33% |
| 2025-05-30 | 10.48 | 10.92 | 10.02 | 10.06 | -6.37% | 5.20 | 10.21% |
| 2025-05-29 | 10.61 | 11.23 | 10.42 | 10.74 | -0.55% | 6.96 | 13.24% |
| 2025-05-28 | 11.33 | 11.46 | 10.72 | 10.80 | -7.31% | 7.50 | 13.79% |