南京港 sz.002040
9.80
-1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.18 | 11.76 | 10.82 | 11.66 | +2.71% | 8.99 | 16.09% |
| 2025-05-26 | 11.63 | 12.24 | 11.35 | 11.35 | -9.98% | 8.96 | 15.73% |
| 2025-05-23 | 12.61 | 13.38 | 12.61 | 12.61 | -9.98% | 10.13 | 16.25% |
| 2025-05-22 | 11.75 | 14.37 | 11.75 | 14.00 | +7.21% | 16.46 | 27.28% |
| 2025-05-21 | 11.70 | 13.06 | 10.68 | 13.06 | +10.02% | 15.76 | 26.41% |
| 2025-05-20 | 12.27 | 12.27 | 11.54 | 11.87 | +6.49% | 15.78 | 26.65% |
| 2025-05-19 | 11.15 | 11.15 | 11.15 | 11.15 | +9.97% | 0.89 | 1.63% |
| 2025-05-16 | 9.54 | 10.14 | 9.50 | 10.14 | +10.00% | 9.39 | 19.36% |
| 2025-05-15 | 9.22 | 9.22 | 9.22 | 9.22 | +10.06% | 0.61 | 1.36% |
| 2025-05-14 | 7.96 | 8.38 | 7.89 | 8.38 | +10.03% | 5.67 | 13.94% |
| 2025-05-13 | 7.04 | 7.61 | 6.97 | 7.61 | +10.03% | 3.41 | 9.61% |
| 2025-05-12 | 6.95 | 7.00 | 6.84 | 6.92 | +0.14% | 0.88 | 2.61% |
| 2025-05-09 | 6.88 | 6.99 | 6.85 | 6.91 | +0.87% | 1.12 | 3.30% |
| 2025-05-08 | 6.83 | 6.91 | 6.74 | 6.85 | +0.29% | 0.89 | 2.65% |
| 2025-05-07 | 6.79 | 6.88 | 6.76 | 6.83 | +1.17% | 1.15 | 3.44% |
| 2025-05-06 | 6.66 | 6.76 | 6.63 | 6.75 | +2.10% | 0.94 | 2.86% |