南京港 sz.002040
9.80
-1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.87 | 10.18 | 9.70 | 10.18 | +4.95% | 1.81 | 3.74% |
| 2026-03-23 | 10.10 | 10.12 | 9.58 | 9.70 | -5.64% | 1.87 | 3.90% |
| 2026-03-20 | 10.49 | 10.57 | 10.27 | 10.28 | -2.00% | 1.42 | 2.81% |
| 2026-03-19 | 10.88 | 10.94 | 10.45 | 10.49 | -3.32% | 1.93 | 3.74% |
| 2026-03-18 | 10.95 | 11.07 | 10.62 | 10.85 | -0.82% | 1.95 | 3.71% |
| 2026-03-17 | 11.00 | 11.22 | 10.91 | 10.94 | -2.23% | 2.41 | 4.48% |
| 2026-03-16 | 10.74 | 11.20 | 10.74 | 11.19 | +4.29% | 3.27 | 6.08% |
| 2026-03-13 | 10.99 | 11.06 | 10.68 | 10.73 | -2.81% | 2.31 | 4.38% |
| 2026-03-12 | 11.12 | 11.25 | 10.98 | 11.04 | -0.54% | 2.51 | 4.66% |
| 2026-03-11 | 11.21 | 11.30 | 10.97 | 11.10 | -0.63% | 2.75 | 5.10% |
| 2026-03-10 | 10.86 | 11.28 | 10.72 | 11.17 | +2.29% | 3.82 | 7.10% |
| 2026-03-09 | 11.59 | 11.78 | 10.89 | 10.92 | -2.33% | 5.04 | 9.23% |
| 2026-03-06 | 10.96 | 11.31 | 10.71 | 11.18 | +0.18% | 4.71 | 8.80% |
| 2026-03-05 | 11.61 | 11.79 | 11.01 | 11.16 | -5.82% | 6.89 | 12.54% |
| 2026-03-04 | 12.20 | 12.41 | 11.85 | 11.85 | -10.02% | 7.46 | 12.87% |
| 2026-03-03 | 12.38 | 13.17 | 12.18 | 13.17 | +10.03% | 13.44 | 21.50% |
| 2026-03-02 | 11.29 | 11.97 | 10.71 | 11.97 | +10.02% | 6.70 | 11.99% |
| 2026-02-27 | 10.69 | 10.89 | 10.69 | 10.88 | +2.06% | 1.43 | 2.71% |
| 2026-02-26 | 10.70 | 10.86 | 10.59 | 10.66 | -0.93% | 1.33 | 2.55% |
| 2026-02-25 | 10.63 | 11.15 | 10.52 | 10.76 | +1.32% | 2.62 | 4.94% |