南京港 sz.002040
9.80
-1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.92 | 10.02 | 9.82 | 9.84 | -1.01% | 1.63 | 3.38% |
| 2025-07-22 | 10.06 | 10.10 | 9.85 | 9.94 | -1.39% | 1.81 | 3.74% |
| 2025-07-21 | 10.07 | 10.12 | 10.00 | 10.08 | +0.20% | 1.19 | 2.44% |
| 2025-07-18 | 10.09 | 10.12 | 10.03 | 10.06 | -0.68% | 0.94 | 1.91% |
| 2025-07-17 | 10.06 | 10.19 | 9.99 | 10.13 | +0.49% | 1.42 | 2.88% |
| 2025-07-16 | 10.19 | 10.35 | 10.06 | 10.08 | -2.68% | 2.05 | 4.12% |
| 2025-07-15 | 10.22 | 10.47 | 9.96 | 10.36 | +1.85% | 3.79 | 7.57% |
| 2025-07-14 | 10.15 | 10.24 | 10.12 | 10.17 | -0.19% | 1.08 | 2.17% |
| 2025-07-11 | 10.27 | 10.27 | 10.02 | 10.19 | -0.48% | 1.83 | 3.69% |
| 2025-07-10 | 10.23 | 10.35 | 10.17 | 10.24 | -0.67% | 1.36 | 2.72% |
| 2025-07-09 | 10.35 | 10.45 | 10.23 | 10.31 | -1.52% | 2.29 | 4.53% |
| 2025-07-08 | 10.52 | 10.72 | 10.34 | 10.47 | +1.15% | 2.99 | 5.81% |
| 2025-07-07 | 10.29 | 10.39 | 10.20 | 10.35 | -0.10% | 1.75 | 3.46% |
| 2025-07-04 | 10.51 | 10.56 | 10.32 | 10.36 | -1.60% | 2.29 | 4.48% |
| 2025-07-03 | 10.66 | 10.68 | 10.44 | 10.53 | -2.21% | 2.97 | 5.76% |
| 2025-07-02 | 11.00 | 11.10 | 10.65 | 10.76 | -0.82% | 5.05 | 9.45% |
| 2025-07-01 | 10.72 | 11.01 | 10.59 | 10.85 | +0.83% | 4.17 | 7.90% |
| 2025-06-30 | 10.41 | 10.78 | 10.39 | 10.76 | +3.23% | 3.54 | 6.79% |
| 2025-06-27 | 10.41 | 10.51 | 10.24 | 10.43 | -1.77% | 3.48 | 6.86% |
| 2025-06-26 | 10.69 | 10.98 | 10.44 | 10.62 | -0.74% | 5.70 | 10.89% |