南京港 sz.002040
9.80
-1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.09 | 10.10 | 9.93 | 9.96 | -0.99% | 0.56 | 1.16% |
| 2026-04-21 | 9.96 | 10.06 | 9.95 | 10.06 | +0.20% | 0.55 | 1.13% |
| 2026-04-20 | 9.90 | 10.05 | 9.86 | 10.04 | +1.31% | 0.71 | 1.45% |
| 2026-04-17 | 10.02 | 10.02 | 9.83 | 9.91 | -0.80% | 0.84 | 1.75% |
| 2026-04-16 | 10.01 | 10.03 | 9.88 | 9.99 | -0.20% | 0.72 | 1.50% |
| 2026-04-15 | 10.08 | 10.12 | 9.98 | 10.01 | -0.60% | 0.60 | 1.24% |
| 2026-04-14 | 10.18 | 10.18 | 9.96 | 10.07 | -0.69% | 0.94 | 1.94% |
| 2026-04-13 | 10.27 | 10.27 | 10.01 | 10.14 | -0.69% | 0.81 | 1.65% |
| 2026-04-10 | 10.28 | 10.32 | 10.18 | 10.21 | -0.20% | 0.82 | 1.66% |
| 2026-04-09 | 10.43 | 10.47 | 10.18 | 10.23 | -2.85% | 0.91 | 1.82% |
| 2026-04-08 | 10.48 | 10.54 | 10.32 | 10.53 | +2.13% | 1.11 | 2.17% |
| 2026-04-07 | 10.15 | 10.34 | 10.01 | 10.31 | +2.08% | 0.84 | 1.69% |
| 2026-04-03 | 10.39 | 10.55 | 10.07 | 10.10 | -2.79% | 1.20 | 2.41% |
| 2026-04-02 | 10.22 | 10.52 | 10.21 | 10.39 | +1.27% | 1.43 | 2.84% |
| 2026-04-01 | 10.26 | 10.42 | 10.09 | 10.26 | +1.89% | 0.93 | 1.86% |
| 2026-03-31 | 10.24 | 10.34 | 10.05 | 10.07 | -1.66% | 0.74 | 1.49% |
| 2026-03-30 | 10.10 | 10.25 | 10.04 | 10.24 | +0.29% | 0.66 | 1.33% |
| 2026-03-27 | 10.08 | 10.24 | 10.02 | 10.21 | +0.49% | 0.70 | 1.42% |
| 2026-03-26 | 10.38 | 10.45 | 10.14 | 10.16 | -1.65% | 0.93 | 1.87% |
| 2026-03-25 | 10.11 | 10.39 | 10.00 | 10.33 | +1.47% | 1.31 | 2.62% |