宁波华翔 sz.002048
30.11
+0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 32.00 | 32.18 | 30.91 | 31.54 | -1.74% | 4.97 | 2.23% |
| 2025-10-22 | 32.40 | 33.25 | 31.94 | 32.10 | -0.80% | 7.54 | 3.27% |
| 2025-10-21 | 32.59 | 32.67 | 31.85 | 32.36 | -0.71% | 5.84 | 2.55% |
| 2025-10-20 | 32.00 | 33.27 | 31.83 | 32.59 | +3.89% | 9.30 | 4.01% |
| 2025-10-17 | 32.84 | 32.97 | 31.30 | 31.37 | -4.53% | 9.52 | 4.21% |
| 2025-10-16 | 33.29 | 33.55 | 32.52 | 32.86 | -2.38% | 11.24 | 4.80% |
| 2025-10-15 | 33.42 | 34.34 | 32.83 | 33.66 | +2.00% | 13.60 | 5.72% |
| 2025-10-14 | 36.46 | 36.90 | 32.97 | 33.00 | -8.13% | 18.64 | 7.66% |
| 2025-10-13 | 35.88 | 37.38 | 35.33 | 35.92 | -8.51% | 13.84 | 5.39% |
| 2025-10-10 | 39.00 | 40.09 | 38.60 | 39.26 | -0.66% | 9.78 | 3.51% |
| 2025-10-09 | 38.60 | 39.55 | 37.80 | 39.52 | +2.12% | 11.95 | 4.36% |
| 2025-09-30 | 40.50 | 40.60 | 38.45 | 38.70 | -4.28% | 19.12 | 6.88% |
| 2025-09-29 | 37.50 | 40.43 | 37.30 | 40.43 | +10.01% | 21.40 | 7.63% |
| 2025-09-26 | 35.40 | 38.02 | 35.10 | 36.75 | +3.09% | 16.54 | 6.31% |
| 2025-09-25 | 35.80 | 35.99 | 34.90 | 35.65 | -0.97% | 9.97 | 3.98% |
| 2025-09-24 | 36.15 | 36.15 | 34.61 | 36.00 | -0.91% | 12.51 | 4.97% |
| 2025-09-23 | 35.59 | 36.38 | 35.23 | 36.33 | +2.14% | 14.99 | 5.89% |
| 2025-09-22 | 33.92 | 36.19 | 33.81 | 35.57 | +4.49% | 15.90 | 6.35% |
| 2025-09-19 | 33.98 | 35.18 | 33.33 | 34.04 | -0.64% | 15.61 | 6.44% |
| 2025-09-18 | 35.11 | 37.39 | 33.52 | 34.26 | +0.12% | 26.67 | 10.66% |