宁波华翔 sz.002048
30.11
+0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 34.00 | 35.10 | 33.81 | 34.22 | -1.38% | 14.85 | 6.09% |
| 2025-09-16 | 32.46 | 35.00 | 32.30 | 34.70 | +7.93% | 20.37 | 8.50% |
| 2025-09-15 | 32.02 | 33.58 | 31.91 | 32.15 | +0.16% | 14.20 | 6.16% |
| 2025-09-12 | 32.72 | 32.92 | 31.80 | 32.10 | -1.83% | 10.99 | 4.80% |
| 2025-09-11 | 31.90 | 32.95 | 31.60 | 32.70 | +1.84% | 13.39 | 5.83% |
| 2025-09-10 | 32.50 | 33.00 | 31.30 | 32.11 | -2.43% | 17.63 | 7.74% |
| 2025-09-09 | 31.99 | 34.20 | 31.81 | 32.91 | +0.49% | 22.43 | 9.57% |
| 2025-09-08 | 30.06 | 32.98 | 29.74 | 32.75 | +9.02% | 19.91 | 8.88% |
| 2025-09-05 | 27.51 | 30.18 | 27.43 | 30.04 | +9.48% | 20.17 | 9.77% |
| 2025-09-04 | 29.70 | 30.18 | 27.43 | 27.44 | -9.97% | 22.03 | 11.03% |
| 2025-09-03 | 29.98 | 31.09 | 28.90 | 30.48 | +3.67% | 19.91 | 9.35% |
| 2025-09-02 | 27.49 | 30.26 | 26.30 | 29.40 | +6.87% | 23.44 | 11.79% |
| 2025-09-01 | 27.54 | 27.92 | 26.71 | 27.51 | +0.84% | 15.58 | 8.03% |
| 2025-08-29 | 25.11 | 27.28 | 24.80 | 27.28 | +10.00% | 19.65 | 10.37% |
| 2025-08-28 | 24.85 | 25.21 | 24.15 | 24.80 | +0.81% | 11.96 | 6.84% |
| 2025-08-27 | 23.78 | 25.38 | 23.78 | 24.60 | +6.63% | 20.85 | 11.83% |
| 2025-08-26 | 23.07 | 23.50 | 22.75 | 23.07 | -0.22% | 6.49 | 3.95% |
| 2025-08-25 | 22.92 | 23.46 | 22.73 | 23.12 | +0.17% | 8.67 | 5.29% |
| 2025-08-22 | 22.80 | 23.64 | 22.66 | 23.08 | +0.79% | 7.62 | 4.62% |
| 2025-08-21 | 23.10 | 23.37 | 22.51 | 22.90 | -1.59% | 5.76 | 3.55% |