浙江交科 sz.002061
3.71
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.04 | 4.10 | 4.02 | 4.08 | +1.75% | 1.23 | 1.16% |
| 2026-02-13 | 4.05 | 4.06 | 4.01 | 4.01 | -1.23% | 1.02 | 0.97% |
| 2026-02-12 | 4.09 | 4.10 | 4.04 | 4.06 | -0.73% | 1.19 | 1.13% |
| 2026-02-11 | 4.10 | 4.12 | 4.08 | 4.09 | -0.24% | 0.60 | 0.56% |
| 2026-02-10 | 4.12 | 4.13 | 4.08 | 4.10 | -0.49% | 0.66 | 0.62% |
| 2026-02-09 | 4.12 | 4.14 | 4.10 | 4.12 | +0.73% | 0.91 | 0.85% |
| 2026-02-06 | 4.10 | 4.14 | 4.09 | 4.09 | -0.73% | 0.92 | 0.86% |
| 2026-02-05 | 4.15 | 4.16 | 4.10 | 4.12 | -0.96% | 1.02 | 0.95% |
| 2026-02-04 | 4.07 | 4.16 | 4.05 | 4.16 | +2.21% | 1.56 | 1.46% |
| 2026-02-03 | 4.08 | 4.13 | 4.05 | 4.07 | 0.00% | 1.34 | 1.27% |
| 2026-02-02 | 4.15 | 4.21 | 4.06 | 4.07 | -1.93% | 2.48 | 2.30% |
| 2026-01-30 | 4.13 | 4.17 | 4.08 | 4.15 | +0.24% | 1.52 | 1.42% |
| 2026-01-29 | 4.13 | 4.14 | 4.08 | 4.14 | +0.49% | 1.21 | 1.13% |
| 2026-01-28 | 4.07 | 4.17 | 4.05 | 4.12 | +0.98% | 1.50 | 1.40% |
| 2026-01-27 | 4.13 | 4.14 | 4.04 | 4.08 | -1.21% | 1.22 | 1.15% |
| 2026-01-26 | 4.15 | 4.16 | 4.10 | 4.13 | -0.24% | 1.31 | 1.22% |
| 2026-01-23 | 4.13 | 4.16 | 4.12 | 4.14 | +0.24% | 1.13 | 1.05% |
| 2026-01-22 | 4.09 | 4.14 | 4.08 | 4.13 | +0.98% | 1.17 | 1.09% |
| 2026-01-21 | 4.11 | 4.12 | 4.07 | 4.09 | -0.49% | 1.14 | 1.07% |
| 2026-01-20 | 4.06 | 4.11 | 4.04 | 4.11 | +1.23% | 1.70 | 1.60% |