浙江交科 sz.002061
3.71
+0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.29 | 4.37 | 4.26 | 4.35 | +1.16% | 1.63 | 1.45% |
| 2025-10-22 | 4.30 | 4.32 | 4.28 | 4.30 | 0.00% | 1.17 | 1.05% |
| 2025-10-21 | 4.19 | 4.31 | 4.18 | 4.30 | +2.63% | 1.77 | 1.60% |
| 2025-10-20 | 4.23 | 4.24 | 4.15 | 4.19 | -0.48% | 1.40 | 1.29% |
| 2025-10-17 | 4.28 | 4.31 | 4.20 | 4.21 | -1.41% | 1.28 | 1.16% |
| 2025-10-16 | 4.34 | 4.34 | 4.25 | 4.27 | -1.61% | 1.21 | 1.09% |
| 2025-10-15 | 4.28 | 4.36 | 4.27 | 4.34 | +1.17% | 1.77 | 1.58% |
| 2025-10-14 | 4.31 | 4.35 | 4.27 | 4.29 | -0.23% | 1.77 | 1.58% |
| 2025-10-13 | 4.27 | 4.33 | 4.24 | 4.30 | -1.83% | 2.14 | 1.92% |
| 2025-10-10 | 4.21 | 4.42 | 4.19 | 4.38 | +4.04% | 3.59 | 3.19% |
| 2025-10-09 | 4.16 | 4.22 | 4.14 | 4.21 | +1.45% | 1.58 | 1.45% |
| 2025-09-30 | 4.19 | 4.21 | 4.14 | 4.15 | -1.19% | 1.16 | 1.07% |
| 2025-09-29 | 4.16 | 4.22 | 4.06 | 4.20 | +1.20% | 1.81 | 1.68% |
| 2025-09-26 | 4.13 | 4.20 | 4.09 | 4.15 | +0.24% | 1.62 | 1.50% |
| 2025-09-25 | 4.32 | 4.32 | 4.13 | 4.14 | -3.72% | 3.23 | 2.97% |
| 2025-09-24 | 4.26 | 4.31 | 4.22 | 4.30 | +0.47% | 2.17 | 1.96% |
| 2025-09-23 | 4.20 | 4.28 | 4.18 | 4.28 | +1.42% | 2.73 | 2.48% |
| 2025-09-22 | 4.15 | 4.25 | 4.11 | 4.22 | +1.44% | 2.15 | 1.98% |
| 2025-09-19 | 4.15 | 4.19 | 4.13 | 4.16 | +0.48% | 1.39 | 1.28% |
| 2025-09-18 | 4.24 | 4.24 | 4.11 | 4.14 | -2.36% | 1.88 | 1.73% |