瑞泰科技 sz.002066
25.38
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.42 | 11.68 | 11.38 | 11.64 | +1.99% | 0.43 | 1.58% |
| 2025-06-24 | 11.02 | 11.55 | 11.02 | 11.41 | +3.58% | 0.42 | 1.57% |
| 2025-06-23 | 10.69 | 11.10 | 10.69 | 11.02 | +2.01% | 0.30 | 1.19% |
| 2025-06-20 | 10.80 | 11.00 | 10.73 | 10.80 | -0.36% | 0.22 | 0.87% |
| 2025-06-19 | 11.08 | 11.13 | 10.80 | 10.84 | -2.05% | 0.29 | 1.12% |
| 2025-06-18 | 11.29 | 11.29 | 11.02 | 11.07 | -1.41% | 0.24 | 0.92% |
| 2025-06-17 | 11.17 | 11.24 | 11.06 | 11.23 | +0.44% | 0.27 | 1.03% |
| 2025-06-16 | 11.31 | 11.47 | 11.14 | 11.18 | -1.22% | 0.49 | 1.87% |
| 2025-06-13 | 11.63 | 11.64 | 11.30 | 11.32 | -3.13% | 0.39 | 1.47% |
| 2025-06-12 | 11.86 | 11.86 | 11.56 | 11.68 | +0.25% | 0.39 | 1.42% |
| 2025-06-11 | 11.47 | 11.79 | 11.47 | 11.65 | +0.94% | 0.36 | 1.33% |
| 2025-06-10 | 11.75 | 11.84 | 11.40 | 11.54 | -0.93% | 0.45 | 1.66% |
| 2025-06-09 | 12.00 | 12.08 | 11.63 | 11.65 | -0.67% | 0.62 | 2.26% |
| 2025-06-06 | 11.75 | 11.95 | 11.63 | 11.73 | +0.59% | 0.41 | 1.50% |
| 2025-06-05 | 11.83 | 11.83 | 11.59 | 11.66 | -1.42% | 0.39 | 1.44% |
| 2025-06-04 | 11.63 | 11.87 | 11.36 | 11.83 | +1.70% | 0.50 | 1.82% |
| 2025-06-03 | 11.66 | 11.83 | 11.57 | 11.63 | -1.01% | 0.57 | 2.07% |
| 2025-05-30 | 12.06 | 12.07 | 11.70 | 11.75 | -2.94% | 0.76 | 2.74% |
| 2025-05-29 | 11.97 | 12.38 | 11.97 | 12.11 | -0.33% | 0.83 | 2.92% |
| 2025-05-28 | 12.10 | 12.21 | 11.91 | 12.14 | -0.57% | 0.77 | 2.73% |