瑞泰科技 sz.002066
25.38
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.11 | 19.18 | 18.00 | 19.08 | +6.89% | 0.97 | 2.25% |
| 2026-03-23 | 17.99 | 18.65 | 17.62 | 17.85 | -2.83% | 0.83 | 1.99% |
| 2026-03-20 | 18.84 | 18.96 | 18.23 | 18.37 | -1.40% | 0.50 | 1.16% |
| 2026-03-19 | 19.29 | 19.32 | 18.56 | 18.63 | -3.87% | 0.75 | 1.72% |
| 2026-03-18 | 19.29 | 19.53 | 19.11 | 19.38 | +0.94% | 0.42 | 0.95% |
| 2026-03-17 | 19.50 | 19.63 | 19.16 | 19.20 | -1.18% | 0.38 | 0.85% |
| 2026-03-16 | 19.32 | 19.47 | 18.95 | 19.43 | +0.41% | 0.48 | 1.09% |
| 2026-03-13 | 19.86 | 20.09 | 19.29 | 19.35 | -2.62% | 0.74 | 1.63% |
| 2026-03-12 | 19.34 | 20.11 | 19.12 | 19.87 | +2.79% | 1.17 | 2.59% |
| 2026-03-11 | 19.74 | 19.84 | 19.31 | 19.33 | -2.03% | 0.69 | 1.54% |
| 2026-03-10 | 19.97 | 20.10 | 19.58 | 19.73 | +0.05% | 0.46 | 1.02% |
| 2026-03-09 | 19.77 | 20.27 | 19.27 | 19.72 | -1.45% | 0.79 | 1.75% |
| 2026-03-06 | 20.05 | 20.34 | 19.90 | 20.01 | -0.10% | 0.53 | 1.15% |
| 2026-03-05 | 19.87 | 20.20 | 19.68 | 20.03 | +2.82% | 0.65 | 1.41% |
| 2026-03-04 | 19.06 | 19.74 | 19.00 | 19.48 | +0.93% | 0.71 | 1.58% |
| 2026-03-03 | 20.27 | 20.59 | 19.24 | 19.30 | -4.74% | 1.10 | 2.40% |
| 2026-03-02 | 20.83 | 20.83 | 20.23 | 20.26 | -3.43% | 1.12 | 2.39% |
| 2026-02-27 | 20.59 | 21.00 | 20.23 | 20.98 | +1.89% | 0.81 | 1.68% |
| 2026-02-26 | 20.62 | 21.94 | 20.51 | 20.59 | +0.19% | 1.17 | 2.43% |
| 2026-02-25 | 20.27 | 20.60 | 20.13 | 20.55 | +2.09% | 0.89 | 1.87% |