瑞泰科技 sz.002066
25.38
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.29 | 12.31 | 11.84 | 12.21 | +0.98% | 1.13 | 4.00% |
| 2025-05-26 | 11.57 | 12.30 | 11.55 | 12.10 | +5.79% | 1.52 | 5.41% |
| 2025-05-23 | 11.38 | 11.74 | 11.26 | 11.43 | +0.43% | 0.80 | 2.96% |
| 2025-05-22 | 11.36 | 11.61 | 11.35 | 11.38 | -0.69% | 0.45 | 1.69% |
| 2025-05-21 | 11.42 | 11.63 | 11.33 | 11.46 | 0.00% | 0.69 | 2.58% |
| 2025-05-20 | 11.68 | 11.79 | 11.27 | 11.46 | -0.77% | 1.21 | 4.54% |
| 2025-05-19 | 10.93 | 11.91 | 10.88 | 11.55 | +6.75% | 1.84 | 6.88% |
| 2025-05-16 | 10.77 | 10.93 | 10.74 | 10.82 | +0.37% | 0.28 | 1.10% |
| 2025-05-15 | 10.81 | 10.86 | 10.69 | 10.78 | -0.36% | 0.23 | 0.91% |
| 2025-05-14 | 10.86 | 11.00 | 10.77 | 10.82 | -0.54% | 0.33 | 1.29% |
| 2025-05-13 | 11.03 | 11.08 | 10.86 | 10.88 | -0.36% | 0.30 | 1.17% |
| 2025-05-12 | 10.96 | 11.06 | 10.81 | 10.92 | -0.45% | 0.35 | 1.37% |
| 2025-05-09 | 11.04 | 11.07 | 10.87 | 10.97 | -0.63% | 0.44 | 1.70% |
| 2025-05-08 | 10.81 | 11.04 | 10.71 | 11.04 | +2.01% | 0.45 | 1.78% |
| 2025-05-07 | 10.78 | 10.91 | 10.73 | 10.82 | +0.83% | 0.36 | 1.44% |
| 2025-05-06 | 10.66 | 10.75 | 10.57 | 10.73 | +1.30% | 0.35 | 1.39% |