瑞泰科技 sz.002066
25.38
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.64 | 12.73 | 12.44 | 12.47 | -1.11% | 0.48 | 1.67% |
| 2025-07-22 | 12.68 | 12.73 | 12.52 | 12.61 | +0.08% | 0.47 | 1.61% |
| 2025-07-21 | 12.32 | 12.64 | 12.29 | 12.60 | +2.19% | 0.65 | 2.25% |
| 2025-07-18 | 12.43 | 12.43 | 12.15 | 12.33 | -0.40% | 0.45 | 1.58% |
| 2025-07-17 | 12.38 | 12.45 | 12.25 | 12.38 | +0.08% | 0.32 | 1.11% |
| 2025-07-16 | 12.48 | 12.49 | 12.32 | 12.37 | -0.88% | 0.39 | 1.37% |
| 2025-07-15 | 12.67 | 12.75 | 12.44 | 12.48 | -1.50% | 0.52 | 1.79% |
| 2025-07-14 | 12.19 | 12.74 | 12.19 | 12.67 | +3.68% | 0.83 | 2.86% |
| 2025-07-11 | 12.29 | 12.38 | 12.00 | 12.22 | -0.57% | 0.41 | 1.47% |
| 2025-07-10 | 12.26 | 12.35 | 12.15 | 12.29 | -0.41% | 0.30 | 1.07% |
| 2025-07-09 | 12.27 | 12.41 | 12.20 | 12.34 | +0.65% | 0.41 | 1.45% |
| 2025-07-08 | 12.30 | 12.37 | 12.18 | 12.26 | +0.25% | 0.36 | 1.27% |
| 2025-07-07 | 11.98 | 12.25 | 11.90 | 12.23 | +1.92% | 0.43 | 1.52% |
| 2025-07-04 | 12.08 | 12.18 | 11.95 | 12.00 | -0.41% | 0.36 | 1.30% |
| 2025-07-03 | 12.11 | 12.16 | 11.99 | 12.05 | -0.41% | 0.41 | 1.48% |
| 2025-07-02 | 12.19 | 12.23 | 12.00 | 12.10 | -0.74% | 0.43 | 1.53% |
| 2025-07-01 | 12.02 | 12.30 | 11.92 | 12.19 | +1.41% | 0.59 | 2.11% |
| 2025-06-30 | 12.16 | 12.22 | 11.97 | 12.02 | -0.74% | 0.65 | 2.32% |
| 2025-06-27 | 11.78 | 12.21 | 11.77 | 12.11 | +3.06% | 0.67 | 2.42% |
| 2025-06-26 | 11.68 | 11.77 | 11.53 | 11.75 | +0.93% | 0.51 | 1.85% |