瑞泰科技 sz.002066
25.38
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 22.41 | 23.96 | 22.12 | 23.79 | +2.72% | 1.43 | 2.67% |
| 2026-04-21 | 23.34 | 23.53 | 23.06 | 23.16 | -0.77% | 1.11 | 2.06% |
| 2026-04-20 | 23.31 | 24.22 | 23.05 | 23.34 | -0.30% | 1.98 | 3.64% |
| 2026-04-17 | 22.91 | 23.45 | 22.64 | 23.41 | +2.50% | 1.47 | 2.76% |
| 2026-04-16 | 22.45 | 23.09 | 21.94 | 22.84 | +2.01% | 1.36 | 2.60% |
| 2026-04-15 | 22.22 | 22.70 | 22.13 | 22.39 | +0.67% | 1.05 | 2.03% |
| 2026-04-14 | 22.08 | 22.59 | 21.61 | 22.24 | +1.27% | 1.55 | 3.05% |
| 2026-04-13 | 22.36 | 23.30 | 21.75 | 21.96 | -1.88% | 2.11 | 4.12% |
| 2026-04-10 | 21.10 | 22.50 | 20.76 | 22.38 | +6.52% | 2.69 | 5.31% |
| 2026-04-09 | 20.31 | 21.48 | 20.25 | 21.01 | +2.99% | 2.12 | 4.39% |
| 2026-04-08 | 20.23 | 20.50 | 20.23 | 20.40 | +2.00% | 0.90 | 1.92% |
| 2026-04-07 | 19.75 | 20.20 | 19.75 | 20.00 | +1.32% | 0.64 | 1.39% |
| 2026-04-03 | 20.08 | 20.30 | 19.61 | 19.74 | -1.64% | 0.47 | 1.03% |
| 2026-04-02 | 20.10 | 20.30 | 19.95 | 20.07 | -0.10% | 0.55 | 1.19% |
| 2026-04-01 | 20.25 | 20.50 | 19.86 | 20.09 | +0.95% | 0.54 | 1.16% |
| 2026-03-31 | 19.71 | 20.19 | 19.71 | 19.90 | +0.91% | 0.65 | 1.42% |
| 2026-03-30 | 19.49 | 19.85 | 19.49 | 19.72 | -0.35% | 0.47 | 1.03% |
| 2026-03-27 | 19.30 | 19.98 | 19.01 | 19.79 | +1.59% | 0.67 | 1.48% |
| 2026-03-26 | 19.34 | 19.89 | 19.20 | 19.48 | +0.78% | 0.81 | 1.78% |
| 2026-03-25 | 19.20 | 19.58 | 19.15 | 19.33 | +1.31% | 0.61 | 1.36% |