*ST星光 sz.002076
2.69
+3.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.15 | 2.21 | 2.15 | 2.17 | +0.93% | 0.49 | 2.17% |
| 2026-02-13 | 2.11 | 2.16 | 2.10 | 2.15 | +0.94% | 0.46 | 2.07% |
| 2026-02-12 | 2.17 | 2.18 | 2.13 | 2.13 | -1.39% | 0.38 | 1.68% |
| 2026-02-11 | 2.20 | 2.20 | 2.16 | 2.16 | -1.37% | 0.36 | 1.57% |
| 2026-02-10 | 2.19 | 2.20 | 2.16 | 2.19 | 0.00% | 0.42 | 1.87% |
| 2026-02-09 | 2.23 | 2.25 | 2.18 | 2.19 | -0.91% | 0.57 | 2.46% |
| 2026-02-06 | 2.19 | 2.24 | 2.18 | 2.21 | +0.45% | 0.49 | 2.14% |
| 2026-02-05 | 2.20 | 2.22 | 2.16 | 2.20 | -0.90% | 0.43 | 1.88% |
| 2026-02-04 | 2.15 | 2.24 | 2.13 | 2.22 | +3.26% | 0.71 | 3.07% |
| 2026-02-03 | 2.17 | 2.19 | 2.11 | 2.15 | +0.94% | 0.60 | 2.71% |
| 2026-02-02 | 2.15 | 2.22 | 2.11 | 2.13 | -4.05% | 1.21 | 5.37% |
| 2026-01-30 | 2.27 | 2.27 | 2.22 | 2.22 | -5.13% | 0.48 | 2.04% |
| 2026-01-29 | 2.35 | 2.41 | 2.31 | 2.34 | -0.43% | 0.66 | 2.68% |
| 2026-01-28 | 2.43 | 2.44 | 2.33 | 2.35 | -2.89% | 0.70 | 2.81% |
| 2026-01-27 | 2.38 | 2.46 | 2.33 | 2.42 | -1.22% | 1.05 | 4.29% |
| 2026-01-26 | 2.39 | 2.50 | 2.39 | 2.45 | +2.94% | 1.22 | 4.73% |
| 2026-01-23 | 2.35 | 2.43 | 2.33 | 2.38 | +0.85% | 0.72 | 2.90% |
| 2026-01-22 | 2.37 | 2.41 | 2.33 | 2.36 | -0.42% | 0.61 | 2.50% |
| 2026-01-21 | 2.34 | 2.37 | 2.30 | 2.37 | 0.00% | 0.62 | 2.53% |
| 2026-01-20 | 2.33 | 2.39 | 2.30 | 2.37 | +3.95% | 1.35 | 5.50% |