金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 5.94 | 6.10 | 5.69 | 5.89 | -0.84% | 19.10 | 12.29% |
| 2026-05-22 | 5.83 | 5.96 | 5.63 | 5.94 | +4.03% | 16.43 | 10.73% |
| 2026-05-21 | 6.12 | 6.30 | 5.67 | 5.71 | -8.05% | 26.79 | 16.93% |
| 2026-05-20 | 6.91 | 7.04 | 6.21 | 6.21 | -10.00% | 27.10 | 15.69% |
| 2026-05-19 | 6.75 | 7.33 | 6.46 | 6.90 | -2.40% | 31.98 | 17.48% |
| 2026-05-18 | 7.07 | 7.48 | 7.07 | 7.07 | -9.94% | 24.31 | 12.89% |
| 2026-05-15 | 7.69 | 8.60 | 7.41 | 7.85 | -1.01% | 44.14 | 20.64% |
| 2026-05-14 | 7.61 | 8.03 | 7.21 | 7.93 | +0.63% | 38.71 | 19.14% |
| 2026-05-13 | 8.05 | 8.46 | 7.60 | 7.88 | -1.25% | 52.31 | 24.40% |
| 2026-05-12 | 7.43 | 7.98 | 7.25 | 7.98 | +10.07% | 42.25 | 20.93% |
| 2026-05-11 | 6.97 | 7.48 | 6.78 | 7.25 | +6.62% | 42.46 | 21.98% |
| 2026-05-08 | 6.43 | 7.18 | 6.43 | 6.80 | -4.76% | 39.11 | 21.79% |
| 2026-05-07 | 6.96 | 7.14 | 6.80 | 7.14 | +10.02% | 31.20 | 16.72% |
| 2026-05-06 | 6.28 | 6.49 | 6.15 | 6.49 | +10.00% | 17.21 | 10.22% |
| 2026-04-30 | 5.17 | 5.90 | 5.07 | 5.90 | +10.07% | 32.20 | 21.77% |
| 2026-04-29 | 4.80 | 5.36 | 4.80 | 5.36 | +10.06% | 16.27 | 11.88% |
| 2026-04-28 | 4.47 | 4.87 | 4.40 | 4.87 | +9.93% | 22.24 | 17.83% |
| 2026-04-27 | 4.52 | 4.83 | 4.40 | 4.43 | -9.41% | 17.14 | 14.35% |
| 2026-04-24 | 5.45 | 5.46 | 4.89 | 4.89 | -9.94% | 24.32 | 18.28% |
| 2026-04-23 | 5.43 | 5.43 | 5.25 | 5.43 | +9.92% | 17.92 | 12.50% |