金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.94 | 4.94 | 4.94 | 4.94 | +10.02% | 3.03 | 2.32% |
| 2026-04-21 | 4.41 | 4.49 | 4.33 | 4.49 | +10.05% | 5.31 | 4.52% |
| 2026-04-20 | 3.74 | 4.08 | 3.68 | 4.08 | +9.97% | 7.48 | 7.31% |
| 2026-04-17 | 3.45 | 3.71 | 3.45 | 3.71 | +10.09% | 2.70 | 2.77% |
| 2026-04-16 | 3.36 | 3.38 | 3.33 | 3.37 | 0.00% | 0.60 | 0.68% |
| 2026-04-15 | 3.36 | 3.38 | 3.34 | 3.37 | +0.60% | 0.62 | 0.69% |
| 2026-04-14 | 3.37 | 3.39 | 3.31 | 3.35 | -0.30% | 0.54 | 0.61% |
| 2026-04-13 | 3.34 | 3.37 | 3.32 | 3.36 | +0.30% | 0.47 | 0.53% |
| 2026-04-10 | 3.36 | 3.40 | 3.35 | 3.35 | +0.60% | 0.53 | 0.60% |
| 2026-04-09 | 3.39 | 3.40 | 3.33 | 3.33 | -2.35% | 0.58 | 0.65% |
| 2026-04-08 | 3.37 | 3.41 | 3.34 | 3.41 | +3.02% | 0.74 | 0.82% |
| 2026-04-07 | 3.27 | 3.33 | 3.26 | 3.31 | +1.22% | 0.40 | 0.46% |
| 2026-04-03 | 3.37 | 3.37 | 3.26 | 3.27 | -2.97% | 0.60 | 0.68% |
| 2026-04-02 | 3.40 | 3.41 | 3.34 | 3.37 | -0.88% | 0.54 | 0.60% |
| 2026-04-01 | 3.40 | 3.42 | 3.36 | 3.40 | +1.19% | 0.63 | 0.70% |
| 2026-03-31 | 3.37 | 3.43 | 3.35 | 3.36 | -0.30% | 0.63 | 0.70% |
| 2026-03-30 | 3.29 | 3.38 | 3.26 | 3.37 | +1.20% | 0.77 | 0.88% |
| 2026-03-27 | 3.29 | 3.35 | 3.28 | 3.33 | +0.60% | 0.66 | 0.75% |
| 2026-03-26 | 3.35 | 3.40 | 3.30 | 3.31 | -1.19% | 0.87 | 0.98% |
| 2026-03-25 | 3.30 | 3.38 | 3.28 | 3.35 | +1.52% | 0.83 | 0.94% |