金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.78 | 3.80 | 3.74 | 3.74 | -1.06% | 0.82 | 0.82% |
| 2025-07-22 | 3.73 | 3.78 | 3.69 | 3.78 | +1.34% | 0.89 | 0.90% |
| 2025-07-21 | 3.66 | 3.75 | 3.66 | 3.73 | +1.91% | 1.01 | 1.03% |
| 2025-07-18 | 3.67 | 3.68 | 3.64 | 3.66 | -0.27% | 0.46 | 0.48% |
| 2025-07-17 | 3.67 | 3.70 | 3.64 | 3.67 | +0.27% | 0.54 | 0.55% |
| 2025-07-16 | 3.69 | 3.71 | 3.64 | 3.66 | -0.27% | 0.54 | 0.55% |
| 2025-07-15 | 3.69 | 3.70 | 3.63 | 3.67 | -0.81% | 0.72 | 0.74% |
| 2025-07-14 | 3.70 | 3.71 | 3.68 | 3.70 | +0.54% | 0.77 | 0.78% |
| 2025-07-11 | 3.73 | 3.76 | 3.67 | 3.68 | -1.34% | 1.07 | 1.09% |
| 2025-07-10 | 3.65 | 3.73 | 3.64 | 3.73 | +2.19% | 1.09 | 1.12% |
| 2025-07-09 | 3.61 | 3.67 | 3.61 | 3.65 | +1.39% | 0.87 | 0.91% |
| 2025-07-08 | 3.58 | 3.62 | 3.57 | 3.60 | +0.56% | 0.79 | 0.83% |
| 2025-07-07 | 3.56 | 3.61 | 3.54 | 3.58 | +0.28% | 0.74 | 0.78% |
| 2025-07-04 | 3.49 | 3.62 | 3.49 | 3.57 | +2.29% | 1.27 | 1.35% |
| 2025-07-03 | 3.46 | 3.51 | 3.46 | 3.49 | +0.87% | 0.70 | 0.75% |
| 2025-07-02 | 3.46 | 3.48 | 3.43 | 3.46 | +0.29% | 0.80 | 0.88% |
| 2025-07-01 | 3.43 | 3.46 | 3.42 | 3.45 | +0.58% | 0.54 | 0.60% |
| 2025-06-30 | 3.44 | 3.47 | 3.41 | 3.43 | -0.58% | 0.57 | 0.63% |
| 2025-06-27 | 3.43 | 3.48 | 3.43 | 3.45 | +0.29% | 0.52 | 0.57% |
| 2025-06-26 | 3.43 | 3.46 | 3.42 | 3.44 | +0.58% | 0.51 | 0.56% |