金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.40 | 3.43 | 3.37 | 3.42 | +0.59% | 0.41 | 0.46% |
| 2025-06-24 | 3.34 | 3.40 | 3.34 | 3.40 | +2.10% | 0.56 | 0.63% |
| 2025-06-23 | 3.33 | 3.34 | 3.31 | 3.33 | -0.30% | 0.42 | 0.48% |
| 2025-06-20 | 3.32 | 3.36 | 3.32 | 3.34 | +0.91% | 0.39 | 0.44% |
| 2025-06-19 | 3.37 | 3.38 | 3.31 | 3.31 | -2.07% | 0.50 | 0.57% |
| 2025-06-18 | 3.43 | 3.44 | 3.37 | 3.38 | -1.74% | 0.44 | 0.49% |
| 2025-06-17 | 3.42 | 3.44 | 3.39 | 3.44 | +0.58% | 0.43 | 0.48% |
| 2025-06-16 | 3.42 | 3.44 | 3.40 | 3.42 | 0.00% | 0.51 | 0.57% |
| 2025-06-13 | 3.46 | 3.47 | 3.41 | 3.42 | -1.44% | 0.92 | 1.02% |
| 2025-06-12 | 3.47 | 3.48 | 3.45 | 3.47 | 0.00% | 0.45 | 0.49% |
| 2025-06-11 | 3.46 | 3.50 | 3.45 | 3.47 | +0.29% | 0.44 | 0.48% |
| 2025-06-10 | 3.48 | 3.50 | 3.43 | 3.46 | -0.57% | 0.47 | 0.51% |
| 2025-06-09 | 3.49 | 3.49 | 3.45 | 3.48 | 0.00% | 0.45 | 0.49% |
| 2025-06-06 | 3.46 | 3.48 | 3.45 | 3.48 | +1.16% | 0.53 | 0.58% |
| 2025-06-05 | 3.44 | 3.47 | 3.42 | 3.44 | -0.28% | 0.57 | 0.61% |
| 2025-06-04 | 3.43 | 3.46 | 3.40 | 3.45 | +0.57% | 0.49 | 0.53% |
| 2025-06-03 | 3.46 | 3.47 | 3.41 | 3.43 | -1.12% | 0.62 | 0.67% |
| 2025-05-30 | 3.46 | 3.49 | 3.45 | 3.47 | 0.00% | 0.55 | 0.58% |
| 2025-05-29 | 3.46 | 3.49 | 3.45 | 3.47 | +0.28% | 0.53 | 0.56% |
| 2025-05-28 | 3.47 | 3.48 | 3.44 | 3.46 | -0.28% | 0.37 | 0.40% |