金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.44 | 3.48 | 3.42 | 3.47 | +0.85% | 0.41 | 0.44% |
| 2025-05-26 | 3.41 | 3.45 | 3.40 | 3.44 | +0.85% | 0.43 | 0.46% |
| 2025-05-23 | 3.45 | 3.48 | 3.41 | 3.41 | -1.40% | 0.42 | 0.45% |
| 2025-05-22 | 3.48 | 3.49 | 3.44 | 3.46 | -0.84% | 0.42 | 0.45% |
| 2025-05-21 | 3.48 | 3.51 | 3.47 | 3.49 | +0.28% | 0.37 | 0.39% |
| 2025-05-20 | 3.51 | 3.53 | 3.47 | 3.48 | -0.56% | 0.52 | 0.55% |
| 2025-05-19 | 3.48 | 3.52 | 3.47 | 3.50 | +1.12% | 0.60 | 0.63% |
| 2025-05-16 | 3.47 | 3.51 | 3.45 | 3.46 | -0.28% | 0.54 | 0.57% |
| 2025-05-15 | 3.49 | 3.51 | 3.47 | 3.47 | -0.56% | 0.40 | 0.43% |
| 2025-05-14 | 3.48 | 3.51 | 3.45 | 3.49 | 0.00% | 0.58 | 0.62% |
| 2025-05-13 | 3.51 | 3.53 | 3.47 | 3.49 | -0.55% | 0.57 | 0.60% |
| 2025-05-12 | 3.45 | 3.52 | 3.43 | 3.51 | +1.69% | 0.88 | 0.92% |
| 2025-05-09 | 3.45 | 3.50 | 3.44 | 3.45 | +0.28% | 0.53 | 0.56% |
| 2025-05-08 | 3.47 | 3.49 | 3.44 | 3.44 | -0.84% | 0.57 | 0.60% |
| 2025-05-07 | 3.50 | 3.53 | 3.45 | 3.47 | -0.28% | 0.82 | 0.87% |
| 2025-05-06 | 3.39 | 3.48 | 3.38 | 3.48 | +3.17% | 1.01 | 1.08% |